兴业银行日元现汇卖出价历史与走势图

2021-01-26 - 2021-02-26   更改
涨跌 -0.0015 (-2.40%)
最高 0.0626 (0.00%)
最低 0.0611 (-2.40%)
平均 0.061619 (-1.57%)
日期 现汇卖出价 涨跌% 试算
2021-02-25 0.0611 -0.16% 1000 CNY = 16366.61 JPY (汇)
2021-02-24 0.0612 -0.65% 1000 CNY = 16339.87 JPY (汇)
2021-02-23 0.0616 -- 1000 CNY = 16233.77 JPY (汇)
2021-02-22 0.0616 0.16% 1000 CNY = 16233.77 JPY (汇)
2021-02-21 0.0615 -- 1000 CNY = 16260.16 JPY (汇)
2021-02-20 0.0615 0.16% 1000 CNY = 16260.16 JPY (汇)
2021-02-19 0.0614 -0.16% 1000 CNY = 16286.64 JPY (汇)
2021-02-18 0.0615 0.49% 1000 CNY = 16260.16 JPY (汇)
2021-02-17 0.0612 0.16% 1000 CNY = 16339.87 JPY (汇)
2021-02-16 0.0611 -0.16% 1000 CNY = 16366.61 JPY (汇)
2021-02-15 0.0612 -0.49% 1000 CNY = 16339.87 JPY (汇)
2021-02-14 0.0615 -- 1000 CNY = 16260.16 JPY (汇)
2021-02-13 0.0615 -0.16% 1000 CNY = 16260.16 JPY (汇)
2021-02-12 0.0616 -- 1000 CNY = 16233.77 JPY (汇)
2021-02-11 0.0616 -0.32% 1000 CNY = 16233.77 JPY (汇)
2021-02-10 0.0618 -- 1000 CNY = 16181.23 JPY (汇)
2021-02-09 0.0618 0.49% 1000 CNY = 16181.23 JPY (汇)
2021-02-08 0.0615 -0.32% 1000 CNY = 16260.16 JPY (汇)
2021-02-07 0.0617 0.16% 1000 CNY = 16207.46 JPY (汇)
2021-02-06 0.0616 0.16% 1000 CNY = 16233.77 JPY (汇)
2021-02-05 0.0615 -0.16% 1000 CNY = 16260.16 JPY (汇)
2021-02-04 0.0616 -0.16% 1000 CNY = 16233.77 JPY (汇)
2021-02-03 0.0617 -- 1000 CNY = 16207.46 JPY (汇)
2021-02-02 0.0617 -0.32% 1000 CNY = 16207.46 JPY (汇)
2021-02-01 0.0619 0.32% 1000 CNY = 16155.09 JPY (汇)
2021-01-31 0.0617 -- 1000 CNY = 16207.46 JPY (汇)
2021-01-30 0.0617 0.16% 1000 CNY = 16207.46 JPY (汇)
2021-01-29 0.0616 -0.96% 1000 CNY = 16233.77 JPY (汇)
2021-01-28 0.0622 -0.48% 1000 CNY = 16077.17 JPY (汇)
2021-01-27 0.0625 -0.16% 1000 CNY = 16000.00 JPY (汇)
2021-01-26 0.0626 -- 1000 CNY = 15974.44 JPY (汇)