兴业银行日元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.0001 (-0.20%)
最高 0.0501 (1.01%)
最低 0.0484 (-2.42%)
平均 0.049284 (-0.64%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 0.0495 -- 1000 CNY = 20202.02 JPY (汇)
2022-10-01 0.0495 -- 1000 CNY = 20202.02 JPY (汇)
2022-09-30 0.0495 -0.20% 1000 CNY = 20202.02 JPY (汇)
2022-09-29 0.0496 -1.00% 1000 CNY = 20161.29 JPY (汇)
2022-09-28 0.0501 0.60% 1000 CNY = 19960.08 JPY (汇)
2022-09-27 0.0498 -- 1000 CNY = 20080.32 JPY (汇)
2022-09-26 0.0498 -0.20% 1000 CNY = 20080.32 JPY (汇)
2022-09-25 0.0499 -- 1000 CNY = 20040.08 JPY (汇)
2022-09-24 0.0499 -0.20% 1000 CNY = 20040.08 JPY (汇)
2022-09-23 0.05 -0.20% 1000 CNY = 20000.00 JPY (汇)
2022-09-22 0.0501 1.83% 1000 CNY = 19960.08 JPY (汇)
2022-09-21 0.0492 0.41% 1000 CNY = 20325.20 JPY (汇)
2022-09-20 0.049 -0.20% 1000 CNY = 20408.16 JPY (汇)
2022-09-19 0.0491 0.20% 1000 CNY = 20366.60 JPY (汇)
2022-09-18 0.049 -- 1000 CNY = 20408.16 JPY (汇)
2022-09-17 0.049 -0.41% 1000 CNY = 20408.16 JPY (汇)
2022-09-16 0.0492 0.61% 1000 CNY = 20325.20 JPY (汇)
2022-09-15 0.0489 -0.20% 1000 CNY = 20449.90 JPY (汇)
2022-09-14 0.049 1.03% 1000 CNY = 20408.16 JPY (汇)
2022-09-13 0.0485 -0.61% 1000 CNY = 20618.56 JPY (汇)
2022-09-12 0.0488 -- 1000 CNY = 20491.80 JPY (汇)
2022-09-11 0.0488 -- 1000 CNY = 20491.80 JPY (汇)
2022-09-10 0.0488 -- 1000 CNY = 20491.80 JPY (汇)
2022-09-09 0.0488 0.62% 1000 CNY = 20491.80 JPY (汇)
2022-09-08 0.0485 0.21% 1000 CNY = 20618.56 JPY (汇)
2022-09-07 0.0484 -1.22% 1000 CNY = 20661.16 JPY (汇)
2022-09-06 0.049 -1.01% 1000 CNY = 20408.16 JPY (汇)
2022-09-05 0.0495 0.20% 1000 CNY = 20202.02 JPY (汇)
2022-09-04 0.0494 -- 1000 CNY = 20242.91 JPY (汇)
2022-09-03 0.0494 -0.20% 1000 CNY = 20242.91 JPY (汇)
2022-09-02 0.0495 -0.20% 1000 CNY = 20202.02 JPY (汇)
2022-09-01 0.0496 -- 1000 CNY = 20161.29 JPY (汇)