兴业银行日元现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.0009 (-1.40%)
最高 0.0648 (0.93%)
最低 0.0631 (-1.71%)
平均 0.063734 (-0.73%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 0.0633 0.16% 1000 CNY = 15797.79 JPY (汇)
2020-11-25 0.0632 -0.16% 1000 CNY = 15822.78 JPY (汇)
2020-11-24 0.0633 -0.47% 1000 CNY = 15797.79 JPY (汇)
2020-11-23 0.0636 0.16% 1000 CNY = 15723.27 JPY (汇)
2020-11-22 0.0635 -- 1000 CNY = 15748.03 JPY (汇)
2020-11-21 0.0635 -- 1000 CNY = 15748.03 JPY (汇)
2020-11-20 0.0635 -0.16% 1000 CNY = 15748.03 JPY (汇)
2020-11-19 0.0636 0.32% 1000 CNY = 15723.27 JPY (汇)
2020-11-18 0.0634 0.32% 1000 CNY = 15772.87 JPY (汇)
2020-11-17 0.0632 0.16% 1000 CNY = 15822.78 JPY (汇)
2020-11-16 0.0631 -0.47% 1000 CNY = 15847.86 JPY (汇)
2020-11-15 0.0634 -- 1000 CNY = 15772.87 JPY (汇)
2020-11-14 0.0634 0.16% 1000 CNY = 15772.87 JPY (汇)
2020-11-13 0.0633 0.16% 1000 CNY = 15797.79 JPY (汇)
2020-11-12 0.0632 0.16% 1000 CNY = 15822.78 JPY (汇)
2020-11-11 0.0631 -- 1000 CNY = 15847.86 JPY (汇)
2020-11-10 0.0631 -0.47% 1000 CNY = 15847.86 JPY (汇)
2020-11-09 0.0634 -1.25% 1000 CNY = 15772.87 JPY (汇)
2020-11-08 0.0642 -- 1000 CNY = 15576.32 JPY (汇)
2020-11-07 0.0642 -- 1000 CNY = 15576.32 JPY (汇)
2020-11-06 0.0642 0.31% 1000 CNY = 15576.32 JPY (汇)
2020-11-05 0.064 -- 1000 CNY = 15625.00 JPY (汇)
2020-11-04 0.064 -0.16% 1000 CNY = 15625.00 JPY (汇)
2020-11-03 0.0641 -- 1000 CNY = 15600.62 JPY (汇)
2020-11-02 0.0641 -0.16% 1000 CNY = 15600.62 JPY (汇)
2020-11-01 0.0642 -0.16% 1000 CNY = 15576.32 JPY (汇)
2020-10-31 0.0643 0.16% 1000 CNY = 15552.10 JPY (汇)
2020-10-30 0.0642 -0.47% 1000 CNY = 15576.32 JPY (汇)
2020-10-29 0.0645 -0.46% 1000 CNY = 15503.88 JPY (汇)
2020-10-28 0.0648 0.62% 1000 CNY = 15432.10 JPY (汇)
2020-10-27 0.0644 0.31% 1000 CNY = 15527.95 JPY (汇)
2020-10-26 0.0642 -- 1000 CNY = 15576.32 JPY (汇)