1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史
历史汇率趋势

兴业银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0003 (0.71%)
最高 0.044 (3.53%)
最低 0.0422 (-0.71%)
平均 0.043013 (1.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-23 0.0428 -- 0.71%
2026-09-22 0.0428 0.23% 0.71%
2026-09-21 0.0427 -0.47% 0.47%
2026-09-20 0.0429 -- 0.94%
2026-09-19 0.0429 0.47% 0.94%
2026-09-18 0.0427 -1.39% 0.47%
2026-09-17 0.0433 -0.23% 1.88%
2026-09-16 0.0434 -0.23% 2.12%
2026-09-15 0.0435 -0.23% 2.35%
2026-09-14 0.0436 -0.68% 2.59%
2026-09-13 0.0439 -- 3.29%
2026-09-12 0.0439 -- 3.29%
2026-09-11 0.0439 0.23% 3.29%
2026-09-10 0.0438 -0.45% 3.06%
2026-09-09 0.044 0.46% 3.53%
2026-09-08 0.0438 0.23% 3.06%
2026-09-07 0.0437 1.16% 2.82%
2026-09-06 0.0432 -- 1.65%
2026-09-05 0.0432 -- 1.65%
2026-09-04 0.0432 -0.46% 1.65%
2026-09-03 0.0434 2.12% 2.12%
2026-09-02 0.0425 0.71% --
2026-09-01 0.0422 -0.24% -0.71%
2026-08-31 0.0423 0.24% -0.47%
2026-08-30 0.0422 -- -0.71%
2026-08-29 0.0422 -0.24% -0.71%
2026-08-28 0.0423 -0.24% -0.47%
2026-08-27 0.0424 -- -0.24%
2026-08-26 0.0424 -- -0.24%
2026-08-25 0.0424 -- -0.24%
2026-08-24 0.0424 -0.24% -0.24%
2026-08-23 0.0425 -- --
更多历史汇率