兴业银行日元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.0003 (0.51%)
最高 0.0596 (1.71%)
最低 0.0582 (-0.68%)
平均 0.058831 (0.39%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 0.0589 -- 1000 CNY = 16977.93 JPY (汇)
2021-07-24 0.0589 -- 1000 CNY = 16977.93 JPY (汇)
2021-07-23 0.0589 -0.17% 1000 CNY = 16977.93 JPY (汇)
2021-07-22 0.059 0.17% 1000 CNY = 16949.15 JPY (汇)
2021-07-21 0.0589 -0.67% 1000 CNY = 16977.93 JPY (汇)
2021-07-20 0.0593 -0.50% 1000 CNY = 16863.41 JPY (汇)
2021-07-19 0.0596 0.85% 1000 CNY = 16778.52 JPY (汇)
2021-07-18 0.0591 -- 1000 CNY = 16920.47 JPY (汇)
2021-07-17 0.0591 0.17% 1000 CNY = 16920.47 JPY (汇)
2021-07-16 0.059 -- 1000 CNY = 16949.15 JPY (汇)
2021-07-15 0.059 0.17% 1000 CNY = 16949.15 JPY (汇)
2021-07-14 0.0589 -- 1000 CNY = 16977.93 JPY (汇)
2021-07-13 0.0589 -- 1000 CNY = 16977.93 JPY (汇)
2021-07-12 0.0589 -0.34% 1000 CNY = 16977.93 JPY (汇)
2021-07-11 0.0591 -- 1000 CNY = 16920.47 JPY (汇)
2021-07-10 0.0591 0.17% 1000 CNY = 16920.47 JPY (汇)
2021-07-09 0.059 -0.67% 1000 CNY = 16949.15 JPY (汇)
2021-07-08 0.0594 1.19% 1000 CNY = 16835.02 JPY (汇)
2021-07-07 0.0587 -- 1000 CNY = 17035.78 JPY (汇)
2021-07-06 0.0587 0.34% 1000 CNY = 17035.78 JPY (汇)
2021-07-05 0.0585 -- 1000 CNY = 17094.02 JPY (汇)
2021-07-04 0.0585 -- 1000 CNY = 17094.02 JPY (汇)
2021-07-03 0.0585 0.17% 1000 CNY = 17094.02 JPY (汇)
2021-07-02 0.0584 0.34% 1000 CNY = 17123.29 JPY (汇)
2021-07-01 0.0582 -0.51% 1000 CNY = 17182.13 JPY (汇)
2021-06-30 0.0585 -0.51% 1000 CNY = 17094.02 JPY (汇)
2021-06-29 0.0588 0.34% 1000 CNY = 17006.80 JPY (汇)
2021-06-28 0.0586 0.17% 1000 CNY = 17064.85 JPY (汇)
2021-06-27 0.0585 -- 1000 CNY = 17094.02 JPY (汇)
2021-06-26 0.0585 -0.17% 1000 CNY = 17094.02 JPY (汇)
2021-06-25 0.0586 -- 1000 CNY = 17064.85 JPY (汇)
2021-06-24 0.0586 -- 1000 CNY = 17064.85 JPY (汇)