兴业银行日元现汇卖出价历史与走势图

2020-01-20 - 2020-02-20   更改
涨跌 0.0008 (1.28%)
最高 0.065 (3.83%)
最低 0.0626 (0.00%)
平均 0.063906 (2.09%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 0.0634 -0.94% 1000 CNY = 15772.87 JPY (汇)
2020-02-18 0.064 0.31% 1000 CNY = 15625.00 JPY (汇)
2020-02-17 0.0638 -0.16% 1000 CNY = 15673.98 JPY (汇)
2020-02-16 0.0639 -- 1000 CNY = 15649.45 JPY (汇)
2020-02-15 0.0639 -- 1000 CNY = 15649.45 JPY (汇)
2020-02-14 0.0639 0.16% 1000 CNY = 15649.45 JPY (汇)
2020-02-13 0.0638 0.31% 1000 CNY = 15673.98 JPY (汇)
2020-02-12 0.0636 -0.16% 1000 CNY = 15723.27 JPY (汇)
2020-02-11 0.0637 -0.47% 1000 CNY = 15698.59 JPY (汇)
2020-02-10 0.064 -0.16% 1000 CNY = 15625.00 JPY (汇)
2020-02-09 0.0641 -- 1000 CNY = 15600.62 JPY (汇)
2020-02-08 0.0641 0.16% 1000 CNY = 15600.62 JPY (汇)
2020-02-07 0.064 0.47% 1000 CNY = 15625.00 JPY (汇)
2020-02-06 0.0637 -0.16% 1000 CNY = 15698.59 JPY (汇)
2020-02-05 0.0638 -0.93% 1000 CNY = 15673.98 JPY (汇)
2020-02-04 0.0644 -0.92% 1000 CNY = 15527.95 JPY (汇)
2020-02-03 0.065 0.31% 1000 CNY = 15384.62 JPY (汇)
2020-02-02 0.0648 -- 1000 CNY = 15432.10 JPY (汇)
2020-02-01 0.0648 0.47% 1000 CNY = 15432.10 JPY (汇)
2020-01-31 0.0645 -- 1000 CNY = 15503.88 JPY (汇)
2020-01-30 0.0645 0.94% 1000 CNY = 15503.88 JPY (汇)
2020-01-29 0.0639 -0.16% 1000 CNY = 15649.45 JPY (汇)
2020-01-28 0.064 -- 1000 CNY = 15625.00 JPY (汇)
2020-01-27 0.064 0.31% 1000 CNY = 15625.00 JPY (汇)
2020-01-26 0.0638 -- 1000 CNY = 15673.98 JPY (汇)
2020-01-25 0.0638 0.31% 1000 CNY = 15673.98 JPY (汇)
2020-01-24 0.0636 -- 1000 CNY = 15723.27 JPY (汇)
2020-01-23 0.0636 0.79% 1000 CNY = 15723.27 JPY (汇)
2020-01-22 0.0631 0.16% 1000 CNY = 15847.86 JPY (汇)
2020-01-21 0.063 0.64% 1000 CNY = 15873.02 JPY (汇)
2020-01-20 0.0626 -- 1000 CNY = 15974.44 JPY (汇)