1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0014 (-3.00%)
最高 0.0466 (0.00%)
最低 0.0452 (-3.00%)
平均 0.045775 (-1.77%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 0.0452 -0.44% -3.00%
2025-12-09 0.0454 -0.44% -2.58%
2025-12-08 0.0456 -0.22% -2.15%
2025-12-07 0.0457 -- -1.93%
2025-12-06 0.0457 -0.22% -1.93%
2025-12-05 0.0458 -0.22% -1.72%
2025-12-04 0.0459 0.44% -1.50%
2025-12-03 0.0457 0.44% -1.93%
2025-12-02 0.0455 -0.66% -2.36%
2025-12-01 0.0458 0.66% -1.72%
2025-11-30 0.0455 -- -2.36%
2025-11-29 0.0455 -- -2.36%
2025-11-28 0.0455 -- -2.36%
2025-11-27 0.0455 0.22% -2.36%
2025-11-26 0.0454 -0.44% -2.58%
2025-11-25 0.0456 0.22% -2.15%
2025-11-24 0.0455 -0.22% -2.36%
2025-11-23 0.0456 -- -2.15%
2025-11-22 0.0456 0.22% -2.15%
2025-11-21 0.0455 0.44% -2.36%
2025-11-20 0.0453 -0.88% -2.79%
2025-11-19 0.0457 -0.65% -1.93%
2025-11-18 0.046 -0.22% -1.29%
2025-11-17 0.0461 -- -1.07%
2025-11-16 0.0461 -- -1.07%
2025-11-15 0.0461 -0.43% -1.07%
2025-11-14 0.0463 0.43% -0.64%
2025-11-13 0.0461 -- -1.07%
2025-11-12 0.0461 -0.86% -1.07%
2025-11-11 0.0465 0.22% -0.21%
2025-11-10 0.0464 -0.43% -0.43%
2025-11-09 0.0466 -- --
更多历史汇率