1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现汇卖出价历史与走势图

2023-05-09 - 2023-06-09   更改
涨跌 0 (0.00%)
最高 0.0519 (0.97%)
最低 0.0504 (-1.95%)
平均 0.051113 (-0.56%)
日期 现汇卖出价 涨跌% 以试算
2023-06-09 0.0514 -- 1000 CNY = 19455.25 JPY (汇)
2023-06-08 0.0514 0.39% 1000 CNY = 19455.25 JPY (汇)
2023-06-07 0.0512 0.20% 1000 CNY = 19531.25 JPY (汇)
2023-06-06 0.0511 -0.20% 1000 CNY = 19569.47 JPY (汇)
2023-06-05 0.0512 0.59% 1000 CNY = 19531.25 JPY (汇)
2023-06-04 0.0509 -- 1000 CNY = 19646.37 JPY (汇)
2023-06-03 0.0509 -- 1000 CNY = 19646.37 JPY (汇)
2023-06-02 0.0509 -0.20% 1000 CNY = 19646.37 JPY (汇)
2023-05-31 0.051 0.20% 1000 CNY = 19607.84 JPY (汇)
2023-05-30 0.0509 0.59% 1000 CNY = 19646.37 JPY (汇)
2023-05-29 0.0506 0.40% 1000 CNY = 19762.85 JPY (汇)
2023-05-28 0.0504 -- 1000 CNY = 19841.27 JPY (汇)
2023-05-27 0.0504 -0.40% 1000 CNY = 19841.27 JPY (汇)
2023-05-26 0.0506 -0.59% 1000 CNY = 19762.85 JPY (汇)
2023-05-25 0.0509 -0.20% 1000 CNY = 19646.37 JPY (汇)
2023-05-24 0.051 -0.20% 1000 CNY = 19607.84 JPY (汇)
2023-05-23 0.0511 0.20% 1000 CNY = 19569.47 JPY (汇)
2023-05-22 0.051 -- 1000 CNY = 19607.84 JPY (汇)
2023-05-21 0.051 -- 1000 CNY = 19607.84 JPY (汇)
2023-05-20 0.051 0.20% 1000 CNY = 19607.84 JPY (汇)
2023-05-19 0.0509 -0.39% 1000 CNY = 19646.37 JPY (汇)
2023-05-18 0.0511 -0.20% 1000 CNY = 19569.47 JPY (汇)
2023-05-17 0.0512 -0.39% 1000 CNY = 19531.25 JPY (汇)
2023-05-16 0.0514 0.19% 1000 CNY = 19455.25 JPY (汇)
2023-05-15 0.0513 -0.39% 1000 CNY = 19493.18 JPY (汇)
2023-05-14 0.0515 -- 1000 CNY = 19417.48 JPY (汇)
2023-05-13 0.0515 -0.39% 1000 CNY = 19417.48 JPY (汇)
2023-05-12 0.0517 -0.39% 1000 CNY = 19342.36 JPY (汇)
2023-05-11 0.0519 0.39% 1000 CNY = 19267.82 JPY (汇)
2023-05-10 0.0517 0.58% 1000 CNY = 19342.36 JPY (汇)
2023-05-09 0.0514 -- 1000 CNY = 19455.25 JPY (汇)
更多历史汇率