1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0026 (5.36%)
最高 0.0522 (7.63%)
最低 0.0484 (-0.21%)
平均 0.050275 (3.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-24 0.0511 -0.58% 5.36%
2025-04-23 0.0514 -1.53% 5.98%
2025-04-22 0.0522 0.19% 7.63%
2025-04-21 0.0521 0.97% 7.42%
2025-04-20 0.0516 -- 6.39%
2025-04-19 0.0516 0.19% 6.39%
2025-04-18 0.0515 -0.19% 6.19%
2025-04-17 0.0516 0.19% 6.39%
2025-04-16 0.0515 0.19% 6.19%
2025-04-15 0.0514 0.39% 5.98%
2025-04-14 0.0512 0.39% 5.57%
2025-04-13 0.051 -- 5.15%
2025-04-12 0.051 -0.58% 5.15%
2025-04-11 0.0513 1.18% 5.77%
2025-04-10 0.0507 -0.59% 4.54%
2025-04-09 0.051 2.20% 5.15%
2025-04-08 0.0499 -- 2.89%
2025-04-07 0.0499 0.20% 2.89%
2025-04-06 0.0498 -- 2.68%
2025-04-05 0.0498 -0.99% 2.68%
2025-04-04 0.0503 0.20% 3.71%
2025-04-03 0.0502 2.87% 3.51%
2025-04-02 0.0488 -0.41% 0.62%
2025-04-01 0.049 0.62% 1.03%
2025-03-31 0.0487 -- 0.41%
2025-03-30 0.0487 -- 0.41%
2025-03-29 0.0487 -- 0.41%
2025-03-28 0.0487 0.62% 0.41%
2025-03-27 0.0484 -0.21% -0.21%
2025-03-26 0.0485 -0.41% --
2025-03-25 0.0487 0.41% 0.41%
2025-03-24 0.0485 -- --
更多历史汇率