兴业银行日元现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0002 (-0.38%)
最高 0.0531 (1.34%)
最低 0.0513 (-2.10%)
平均 0.05234 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 0.0522 0.19% 1000 CNY = 19157.09 JPY (汇)
2023-01-26 0.0521 -0.76% 1000 CNY = 19193.86 JPY (汇)
2023-01-25 0.0525 0.77% 1000 CNY = 19047.62 JPY (汇)
2023-01-23 0.0521 -0.76% 1000 CNY = 19193.86 JPY (汇)
2023-01-22 0.0525 -- 1000 CNY = 19047.62 JPY (汇)
2023-01-21 0.0525 0.38% 1000 CNY = 19047.62 JPY (汇)
2023-01-20 0.0523 -1.32% 1000 CNY = 19120.46 JPY (汇)
2023-01-18 0.053 0.19% 1000 CNY = 18867.92 JPY (汇)
2023-01-17 0.0529 0.38% 1000 CNY = 18903.59 JPY (汇)
2023-01-16 0.0527 0.19% 1000 CNY = 18975.33 JPY (汇)
2023-01-15 0.0526 -- 1000 CNY = 19011.41 JPY (汇)
2023-01-14 0.0526 -0.19% 1000 CNY = 19011.41 JPY (汇)
2023-01-13 0.0527 1.54% 1000 CNY = 18975.33 JPY (汇)
2023-01-12 0.0519 1.17% 1000 CNY = 19267.82 JPY (汇)
2023-01-11 0.0513 -0.58% 1000 CNY = 19493.18 JPY (汇)
2023-01-10 0.0516 0.19% 1000 CNY = 19379.84 JPY (汇)
2023-01-09 0.0515 -0.77% 1000 CNY = 19417.48 JPY (汇)
2023-01-08 0.0519 -- 1000 CNY = 19267.82 JPY (汇)
2023-01-07 0.0519 0.97% 1000 CNY = 19267.82 JPY (汇)
2023-01-06 0.0514 -0.58% 1000 CNY = 19455.25 JPY (汇)
2023-01-05 0.0517 -2.08% 1000 CNY = 19342.36 JPY (汇)
2023-01-04 0.0528 -0.56% 1000 CNY = 18939.39 JPY (汇)
2023-01-03 0.0531 0.19% 1000 CNY = 18832.39 JPY (汇)
2023-01-02 0.053 0.38% 1000 CNY = 18867.92 JPY (汇)
2023-01-01 0.0528 -- 1000 CNY = 18939.39 JPY (汇)
2022-12-31 0.0528 0.57% 1000 CNY = 18939.39 JPY (汇)
2022-12-30 0.0525 -- 1000 CNY = 19047.62 JPY (汇)
2022-12-29 0.0525 0.19% 1000 CNY = 19047.62 JPY (汇)
2022-12-28 0.0524 -- 1000 CNY = 19083.97 JPY (汇)
2022-12-27 0.0524 -- 1000 CNY = 19083.97 JPY (汇)