1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0005 (1.03%)
最高 0.0492 (1.44%)
最低 0.048 (-1.03%)
平均 0.048794 (0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.049 -0.20% 1.03%
2025-08-15 0.0491 0.41% 1.24%
2025-08-14 0.0489 -0.20% 0.82%
2025-08-13 0.049 0.62% 1.03%
2025-08-12 0.0487 -0.20% 0.41%
2025-08-11 0.0488 -- 0.62%
2025-08-10 0.0488 -- 0.62%
2025-08-09 0.0488 -- 0.62%
2025-08-08 0.0488 -0.20% 0.62%
2025-08-07 0.0489 -0.20% 0.82%
2025-08-06 0.049 0.20% 1.03%
2025-08-05 0.0489 -0.41% 0.82%
2025-08-04 0.0491 0.20% 1.24%
2025-08-03 0.049 -- 1.03%
2025-08-02 0.049 0.41% 1.03%
2025-08-01 0.0488 1.67% 0.62%
2025-07-31 0.048 -1.03% -1.03%
2025-07-30 0.0485 -- --
2025-07-29 0.0485 -0.41% --
2025-07-28 0.0487 -0.20% 0.41%
2025-07-27 0.0488 -- 0.62%
2025-07-26 0.0488 -- 0.62%
2025-07-25 0.0488 -0.41% 0.62%
2025-07-24 0.049 -0.20% 1.03%
2025-07-23 0.0491 -0.20% 1.24%
2025-07-22 0.0492 0.61% 1.44%
2025-07-21 0.0489 1.03% 0.82%
2025-07-20 0.0484 -- -0.21%
2025-07-19 0.0484 -0.41% -0.21%
2025-07-18 0.0486 -- 0.21%
2025-07-17 0.0486 0.21% 0.21%
2025-07-16 0.0485 -- --
更多历史汇率