兴业银行日元现汇卖出价历史与走势图

2020-02-29 - 2020-03-31   更改
涨跌 0.0008 (1.23%)
最高 0.0682 (4.92%)
最低 0.0637 (-2.00%)
平均 0.065478 (0.74%)
日期 现汇卖出价 涨跌% 试算
2020-03-31 0.0658 -0.45% 1000 CNY = 15197.57 JPY (汇)
2020-03-30 0.0661 0.15% 1000 CNY = 15128.59 JPY (汇)
2020-03-29 0.066 -- 1000 CNY = 15151.52 JPY (汇)
2020-03-28 0.066 0.30% 1000 CNY = 15151.52 JPY (汇)
2020-03-27 0.0658 1.86% 1000 CNY = 15197.57 JPY (汇)
2020-03-26 0.0646 0.94% 1000 CNY = 15479.88 JPY (汇)
2020-03-25 0.064 0.47% 1000 CNY = 15625.00 JPY (汇)
2020-03-24 0.0637 -0.93% 1000 CNY = 15698.59 JPY (汇)
2020-03-23 0.0643 -- 1000 CNY = 15552.10 JPY (汇)
2020-03-22 0.0643 -- 1000 CNY = 15552.10 JPY (汇)
2020-03-21 0.0643 -- 1000 CNY = 15552.10 JPY (汇)
2020-03-20 0.0643 -0.92% 1000 CNY = 15552.10 JPY (汇)
2020-03-19 0.0649 -1.07% 1000 CNY = 15408.32 JPY (汇)
2020-03-18 0.0656 -0.15% 1000 CNY = 15243.90 JPY (汇)
2020-03-17 0.0657 -1.05% 1000 CNY = 15220.70 JPY (汇)
2020-03-16 0.0664 1.84% 1000 CNY = 15060.24 JPY (汇)
2020-03-15 0.0652 -- 1000 CNY = 15337.42 JPY (汇)
2020-03-14 0.0652 -0.61% 1000 CNY = 15337.42 JPY (汇)
2020-03-13 0.0656 -2.53% 1000 CNY = 15243.90 JPY (汇)
2020-03-12 0.0673 0.75% 1000 CNY = 14858.84 JPY (汇)
2020-03-11 0.0668 -0.15% 1000 CNY = 14970.06 JPY (汇)
2020-03-10 0.0669 -1.91% 1000 CNY = 14947.68 JPY (汇)
2020-03-09 0.0682 3.18% 1000 CNY = 14662.76 JPY (汇)
2020-03-08 0.0661 -- 1000 CNY = 15128.59 JPY (汇)
2020-03-07 0.0661 -0.15% 1000 CNY = 15128.59 JPY (汇)
2020-03-06 0.0662 1.53% 1000 CNY = 15105.74 JPY (汇)
2020-03-05 0.0652 0.62% 1000 CNY = 15337.42 JPY (汇)
2020-03-04 0.0648 -0.31% 1000 CNY = 15432.10 JPY (汇)
2020-03-03 0.065 0.15% 1000 CNY = 15384.62 JPY (汇)
2020-03-02 0.0649 -0.15% 1000 CNY = 15408.32 JPY (汇)
2020-03-01 0.065 -- 1000 CNY = 15384.62 JPY (汇)
2020-02-29 0.065 -- 1000 CNY = 15384.62 JPY (汇)