1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0004 (-0.81%)
最高 0.0491 (0.00%)
最低 0.0483 (-1.63%)
平均 0.048694 (-0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 0.0487 -0.20% -0.81%
2025-09-16 0.0488 0.62% -0.61%
2025-09-15 0.0485 -- -1.22%
2025-09-14 0.0485 -- -1.22%
2025-09-13 0.0485 -- -1.22%
2025-09-12 0.0485 -0.21% -1.22%
2025-09-11 0.0486 -- -1.02%
2025-09-10 0.0486 -0.21% -1.02%
2025-09-09 0.0487 0.41% -0.81%
2025-09-08 0.0485 -0.21% -1.22%
2025-09-07 0.0486 -- -1.02%
2025-09-06 0.0486 -0.21% -1.02%
2025-09-05 0.0487 0.83% -0.81%
2025-09-04 0.0483 -0.21% -1.63%
2025-09-03 0.0484 -0.21% -1.43%
2025-09-02 0.0485 -0.41% -1.22%
2025-09-01 0.0487 -- -0.81%
2025-08-31 0.0487 -- -0.81%
2025-08-30 0.0487 -- -0.81%
2025-08-29 0.0487 -0.20% -0.81%
2025-08-28 0.0488 0.41% -0.61%
2025-08-27 0.0486 -0.21% -1.02%
2025-08-26 0.0487 -- -0.81%
2025-08-25 0.0487 -0.61% -0.81%
2025-08-24 0.049 -- -0.20%
2025-08-23 0.049 -- -0.20%
2025-08-22 0.049 0.62% -0.20%
2025-08-21 0.0487 -0.61% -0.81%
2025-08-20 0.049 0.20% -0.20%
2025-08-19 0.0489 -- -0.41%
2025-08-18 0.0489 -0.41% -0.41%
2025-08-17 0.0491 -- --
更多历史汇率