1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0008 (-1.81%)
最高 0.0443 (0.00%)
最低 0.0434 (-2.03%)
平均 0.043766 (-1.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-27 0.0435 -- -1.81%
2026-03-26 0.0435 -- -1.81%
2026-03-25 0.0435 -0.23% -1.81%
2026-03-24 0.0436 -- -1.58%
2026-03-23 0.0436 -- -1.58%
2026-03-22 0.0436 -- -1.58%
2026-03-21 0.0436 0.23% -1.58%
2026-03-20 0.0435 -0.68% -1.81%
2026-03-19 0.0438 0.92% -1.13%
2026-03-18 0.0434 -0.23% -2.03%
2026-03-17 0.0435 -- -1.81%
2026-03-16 0.0435 0.23% -1.81%
2026-03-15 0.0434 -- -2.03%
2026-03-14 0.0434 -0.23% -2.03%
2026-03-13 0.0435 0.23% -1.81%
2026-03-12 0.0434 -0.23% -2.03%
2026-03-11 0.0435 -0.46% -1.81%
2026-03-10 0.0437 -0.23% -1.35%
2026-03-09 0.0438 -0.45% -1.13%
2026-03-08 0.044 -- -0.68%
2026-03-07 0.044 -- -0.68%
2026-03-06 0.044 -- -0.68%
2026-03-05 0.044 -0.23% -0.68%
2026-03-04 0.0441 -- -0.45%
2026-03-03 0.0441 0.23% -0.45%
2026-03-02 0.044 -0.45% -0.68%
2026-03-01 0.0442 -- -0.23%
2026-02-28 0.0442 -- -0.23%
2026-02-27 0.0442 0.23% -0.23%
2026-02-26 0.0441 0.23% -0.45%
2026-02-25 0.044 -0.68% -0.68%
2026-02-24 0.0443 -- --
更多历史汇率