兴业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.0508	-0.59%	4.31%
2025-04-30	0.0511	-0.58%	4.93%
2025-04-29	0.0514	0.39%	5.54%
2025-04-28	0.0512	0.39%	5.13%
2025-04-27	0.051	0.20%	4.72%
2025-04-26	0.0509	-0.20%	4.52%
2025-04-25	0.051	-0.78%	4.72%
2025-04-24	0.0514	--	5.54%
2025-04-23	0.0514	-1.53%	5.54%
2025-04-22	0.0522	0.19%	7.19%
2025-04-21	0.0521	0.97%	6.98%
2025-04-20	0.0516	--	5.95%
2025-04-19	0.0516	0.19%	5.95%
2025-04-18	0.0515	-0.19%	5.75%
2025-04-17	0.0516	0.19%	5.95%
2025-04-16	0.0515	0.19%	5.75%
2025-04-15	0.0514	0.39%	5.54%
2025-04-14	0.0512	0.39%	5.13%
2025-04-13	0.051	--	4.72%
2025-04-12	0.051	-0.58%	4.72%
2025-04-11	0.0513	1.18%	5.34%
2025-04-10	0.0507	-0.59%	4.11%
2025-04-09	0.051	2.20%	4.72%
2025-04-08	0.0499	--	2.46%
2025-04-07	0.0499	0.20%	2.46%
2025-04-06	0.0498	--	2.26%
2025-04-05	0.0498	-0.99%	2.26%
2025-04-04	0.0503	0.20%	3.29%
2025-04-03	0.0502	2.87%	3.08%
2025-04-02	0.0488	-0.41%	0.21%
2025-04-01	0.049	0.62%	0.62%
2025-03-31	0.0487	--	--

更多历史汇率