兴业银行日元现汇卖出价历史与走势图

2021-04-17 - 2021-05-18   更改
涨跌 -0.0011 (-1.83%)
最高 0.0604 (0.33%)
最低 0.0591 (-1.83%)
平均 0.059716 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2021-05-18 0.0591 -0.17% 1000 CNY = 16920.47 JPY (汇)
2021-05-17 0.0592 0.17% 1000 CNY = 16891.89 JPY (汇)
2021-05-16 0.0591 -- 1000 CNY = 16920.47 JPY (汇)
2021-05-15 0.0591 -- 1000 CNY = 16920.47 JPY (汇)
2021-05-14 0.0591 -- 1000 CNY = 16920.47 JPY (汇)
2021-05-13 0.0591 -0.17% 1000 CNY = 16920.47 JPY (汇)
2021-05-12 0.0592 -0.34% 1000 CNY = 16891.89 JPY (汇)
2021-05-11 0.0594 0.17% 1000 CNY = 16835.02 JPY (汇)
2021-05-10 0.0593 -0.34% 1000 CNY = 16863.41 JPY (汇)
2021-05-09 0.0595 -- 1000 CNY = 16806.72 JPY (汇)
2021-05-08 0.0595 -- 1000 CNY = 16806.72 JPY (汇)
2021-05-07 0.0595 -- 1000 CNY = 16806.72 JPY (汇)
2021-05-06 0.0595 -0.17% 1000 CNY = 16806.72 JPY (汇)
2021-05-05 0.0596 -0.17% 1000 CNY = 16778.52 JPY (汇)
2021-05-04 0.0597 -- 1000 CNY = 16750.42 JPY (汇)
2021-05-03 0.0597 0.34% 1000 CNY = 16750.42 JPY (汇)
2021-05-02 0.0595 -- 1000 CNY = 16806.72 JPY (汇)
2021-05-01 0.0595 -0.17% 1000 CNY = 16806.72 JPY (汇)
2021-04-30 0.0596 -0.17% 1000 CNY = 16778.52 JPY (汇)
2021-04-29 0.0597 -0.17% 1000 CNY = 16750.42 JPY (汇)
2021-04-28 0.0598 -0.33% 1000 CNY = 16722.41 JPY (汇)
2021-04-27 0.06 -0.50% 1000 CNY = 16666.67 JPY (汇)
2021-04-26 0.0603 -0.17% 1000 CNY = 16583.75 JPY (汇)
2021-04-25 0.0604 -- 1000 CNY = 16556.29 JPY (汇)
2021-04-24 0.0604 -- 1000 CNY = 16556.29 JPY (汇)
2021-04-23 0.0604 0.17% 1000 CNY = 16556.29 JPY (汇)
2021-04-22 0.0603 -- 1000 CNY = 16583.75 JPY (汇)
2021-04-21 0.0603 -- 1000 CNY = 16583.75 JPY (汇)
2021-04-20 0.0603 -0.17% 1000 CNY = 16583.75 JPY (汇)
2021-04-19 0.0604 0.33% 1000 CNY = 16556.29 JPY (汇)
2021-04-18 0.0602 -- 1000 CNY = 16611.30 JPY (汇)
2021-04-17 0.0602 -- 1000 CNY = 16611.30 JPY (汇)