兴业银行日元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0019 (3.75%)
最高 0.0531 (4.94%)
最低 0.0499 (-1.38%)
平均 0.051412 (1.61%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 0.0525 0.38% 1000 CNY = 19047.62 JPY (汇)
2022-05-17 0.0523 -0.76% 1000 CNY = 19120.46 JPY (汇)
2022-05-16 0.0527 -- 1000 CNY = 18975.33 JPY (汇)
2022-05-15 0.0527 -- 1000 CNY = 18975.33 JPY (汇)
2022-05-14 0.0527 -- 1000 CNY = 18975.33 JPY (汇)
2022-05-13 0.0527 -0.75% 1000 CNY = 18975.33 JPY (汇)
2022-05-12 0.0531 2.51% 1000 CNY = 18832.39 JPY (汇)
2022-05-11 0.0518 -0.19% 1000 CNY = 19305.02 JPY (汇)
2022-05-10 0.0519 0.58% 1000 CNY = 19267.82 JPY (汇)
2022-05-09 0.0516 0.58% 1000 CNY = 19379.84 JPY (汇)
2022-05-08 0.0513 -- 1000 CNY = 19493.18 JPY (汇)
2022-05-07 0.0513 -0.19% 1000 CNY = 19493.18 JPY (汇)
2022-05-06 0.0514 0.39% 1000 CNY = 19455.25 JPY (汇)
2022-05-05 0.0512 0.39% 1000 CNY = 19531.25 JPY (汇)
2022-05-04 0.051 -0.20% 1000 CNY = 19607.84 JPY (汇)
2022-05-03 0.0511 0.20% 1000 CNY = 19569.47 JPY (汇)
2022-05-02 0.051 -0.20% 1000 CNY = 19607.84 JPY (汇)
2022-05-01 0.0511 -- 1000 CNY = 19569.47 JPY (汇)
2022-04-30 0.0511 0.20% 1000 CNY = 19569.47 JPY (汇)
2022-04-29 0.051 0.59% 1000 CNY = 19607.84 JPY (汇)
2022-04-28 0.0507 -1.36% 1000 CNY = 19723.87 JPY (汇)
2022-04-27 0.0514 -0.58% 1000 CNY = 19455.25 JPY (汇)
2022-04-26 0.0517 0.39% 1000 CNY = 19342.36 JPY (汇)
2022-04-25 0.0515 1.38% 1000 CNY = 19417.48 JPY (汇)
2022-04-24 0.0508 -- 1000 CNY = 19685.04 JPY (汇)
2022-04-23 0.0508 -0.20% 1000 CNY = 19685.04 JPY (汇)
2022-04-22 0.0509 0.99% 1000 CNY = 19646.37 JPY (汇)
2022-04-21 0.0504 -0.20% 1000 CNY = 19841.27 JPY (汇)
2022-04-20 0.0505 1.20% 1000 CNY = 19801.98 JPY (汇)
2022-04-19 0.0499 -1.19% 1000 CNY = 20040.08 JPY (汇)
2022-04-18 0.0505 -0.20% 1000 CNY = 19801.98 JPY (汇)
2022-04-17 0.0506 -- 1000 CNY = 19762.85 JPY (汇)