兴业银行日元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0024 (-4.10%)
最高 0.0586 (0.00%)
最低 0.0561 (-4.27%)
平均 0.057344 (-2.14%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 0.0562 -0.35% 1000 CNY = 17793.59 JPY (汇)
2021-10-25 0.0564 -0.18% 1000 CNY = 17730.50 JPY (汇)
2021-10-24 0.0565 -- 1000 CNY = 17699.12 JPY (汇)
2021-10-23 0.0565 0.18% 1000 CNY = 17699.12 JPY (汇)
2021-10-22 0.0564 -- 1000 CNY = 17730.50 JPY (汇)
2021-10-21 0.0564 0.36% 1000 CNY = 17730.50 JPY (汇)
2021-10-20 0.0562 0.18% 1000 CNY = 17793.59 JPY (汇)
2021-10-19 0.0561 -0.71% 1000 CNY = 17825.31 JPY (汇)
2021-10-18 0.0565 -- 1000 CNY = 17699.12 JPY (汇)
2021-10-17 0.0565 -0.18% 1000 CNY = 17699.12 JPY (汇)
2021-10-16 0.0566 0.18% 1000 CNY = 17667.84 JPY (汇)
2021-10-15 0.0565 -0.70% 1000 CNY = 17699.12 JPY (汇)
2021-10-14 0.0569 -0.18% 1000 CNY = 17574.69 JPY (汇)
2021-10-13 0.057 -- 1000 CNY = 17543.86 JPY (汇)
2021-10-12 0.057 -0.35% 1000 CNY = 17543.86 JPY (汇)
2021-10-11 0.0572 -0.87% 1000 CNY = 17482.52 JPY (汇)
2021-10-10 0.0577 -- 1000 CNY = 17331.02 JPY (汇)
2021-10-09 0.0577 -0.17% 1000 CNY = 17331.02 JPY (汇)
2021-10-08 0.0578 -0.34% 1000 CNY = 17301.04 JPY (汇)
2021-10-07 0.058 -0.34% 1000 CNY = 17241.38 JPY (汇)
2021-10-06 0.0582 0.34% 1000 CNY = 17182.13 JPY (汇)
2021-10-05 0.058 -0.34% 1000 CNY = 17241.38 JPY (汇)
2021-10-04 0.0582 0.17% 1000 CNY = 17182.13 JPY (汇)
2021-10-03 0.0581 -- 1000 CNY = 17211.70 JPY (汇)
2021-10-02 0.0581 -0.17% 1000 CNY = 17211.70 JPY (汇)
2021-10-01 0.0582 0.34% 1000 CNY = 17182.13 JPY (汇)
2021-09-30 0.058 -0.17% 1000 CNY = 17241.38 JPY (汇)
2021-09-29 0.0581 -0.34% 1000 CNY = 17211.70 JPY (汇)
2021-09-28 0.0583 -0.34% 1000 CNY = 17152.66 JPY (汇)
2021-09-27 0.0585 -0.17% 1000 CNY = 17094.02 JPY (汇)
2021-09-26 0.0586 -- 1000 CNY = 17064.85 JPY (汇)
2021-09-25 0.0586 -- 1000 CNY = 17064.85 JPY (汇)