兴业银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.0444	0.23%	--
2026-02-08	0.0443	--	-0.23%
2026-02-07	0.0443	-0.23%	-0.23%
2026-02-06	0.0444	--	--
2026-02-05	0.0444	-0.45%	--
2026-02-04	0.0446	-0.22%	0.45%
2026-02-03	0.0447	-0.45%	0.68%
2026-02-02	0.0449	-0.66%	1.13%
2026-02-01	0.0452	--	1.80%
2026-01-31	0.0452	--	1.80%
2026-01-30	0.0452	-0.88%	1.80%
2026-01-29	0.0456	-0.22%	2.70%
2026-01-28	0.0457	0.22%	2.93%
2026-01-27	0.0456	0.22%	2.70%
2026-01-26	0.0455	1.34%	2.48%
2026-01-25	0.0449	--	1.13%
2026-01-24	0.0449	1.58%	1.13%
2026-01-23	0.0442	--	-0.45%
2026-01-22	0.0442	--	-0.45%
2026-01-21	0.0442	--	-0.45%
2026-01-20	0.0442	-0.23%	-0.45%
2026-01-19	0.0443	--	-0.23%
2026-01-18	0.0443	--	-0.23%
2026-01-17	0.0443	--	-0.23%
2026-01-16	0.0443	0.45%	-0.23%
2026-01-15	0.0441	-0.45%	-0.68%
2026-01-14	0.0443	0.45%	-0.23%
2026-01-13	0.0441	-0.68%	-0.68%
2026-01-12	0.0444	--	--
2026-01-11	0.0444	--	--
2026-01-10	0.0444	--	--
2026-01-09	0.0444	--	--

更多历史汇率