1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0006 (-1.30%)
最高 0.0463 (0.43%)
最低 0.0453 (-1.74%)
平均 0.045675 (-0.92%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 0.0455 -- -1.30%
2025-12-13 0.0455 -- -1.30%
2025-12-12 0.0455 -0.66% -1.30%
2025-12-11 0.0458 1.10% -0.65%
2025-12-10 0.0453 -0.22% -1.74%
2025-12-09 0.0454 -0.44% -1.52%
2025-12-08 0.0456 -0.22% -1.08%
2025-12-07 0.0457 -- -0.87%
2025-12-06 0.0457 -0.22% -0.87%
2025-12-05 0.0458 -0.22% -0.65%
2025-12-04 0.0459 0.44% -0.43%
2025-12-03 0.0457 0.44% -0.87%
2025-12-02 0.0455 -0.66% -1.30%
2025-12-01 0.0458 0.66% -0.65%
2025-11-30 0.0455 -- -1.30%
2025-11-29 0.0455 -- -1.30%
2025-11-28 0.0455 -- -1.30%
2025-11-27 0.0455 0.22% -1.30%
2025-11-26 0.0454 -0.44% -1.52%
2025-11-25 0.0456 0.22% -1.08%
2025-11-24 0.0455 -0.22% -1.30%
2025-11-23 0.0456 -- -1.08%
2025-11-22 0.0456 0.22% -1.08%
2025-11-21 0.0455 0.44% -1.30%
2025-11-20 0.0453 -0.88% -1.74%
2025-11-19 0.0457 -0.65% -0.87%
2025-11-18 0.046 -0.22% -0.22%
2025-11-17 0.0461 -- --
2025-11-16 0.0461 -- --
2025-11-15 0.0461 -0.43% --
2025-11-14 0.0463 0.43% 0.43%
2025-11-13 0.0461 -- --
更多历史汇率