兴业银行日元现汇卖出价历史与走势图

2020-08-22 - 2020-09-22   更改
涨跌 -0.0004 (-0.61%)
最高 0.0657 (0.00%)
最低 0.0646 (-1.67%)
平均 0.064975 (-1.10%)
日期 现汇卖出价 涨跌% 试算
2020-09-22 0.0653 -0.15% 1000 CNY = 15313.94 JPY (汇)
2020-09-21 0.0654 0.62% 1000 CNY = 15290.52 JPY (汇)
2020-09-20 0.065 -0.15% 1000 CNY = 15384.62 JPY (汇)
2020-09-19 0.0651 -- 1000 CNY = 15360.98 JPY (汇)
2020-09-18 0.0651 0.31% 1000 CNY = 15360.98 JPY (汇)
2020-09-17 0.0649 0.31% 1000 CNY = 15408.32 JPY (汇)
2020-09-16 0.0647 0.15% 1000 CNY = 15455.95 JPY (汇)
2020-09-15 0.0646 -0.31% 1000 CNY = 15479.88 JPY (汇)
2020-09-14 0.0648 0.15% 1000 CNY = 15432.10 JPY (汇)
2020-09-13 0.0647 -- 1000 CNY = 15455.95 JPY (汇)
2020-09-12 0.0647 -- 1000 CNY = 15455.95 JPY (汇)
2020-09-11 0.0647 0.15% 1000 CNY = 15455.95 JPY (汇)
2020-09-10 0.0646 -- 1000 CNY = 15479.88 JPY (汇)
2020-09-09 0.0646 -0.46% 1000 CNY = 15479.88 JPY (汇)
2020-09-08 0.0649 0.46% 1000 CNY = 15408.32 JPY (汇)
2020-09-07 0.0646 -0.15% 1000 CNY = 15479.88 JPY (汇)
2020-09-06 0.0647 -- 1000 CNY = 15455.95 JPY (汇)
2020-09-05 0.0647 0.15% 1000 CNY = 15455.95 JPY (汇)
2020-09-04 0.0646 -- 1000 CNY = 15479.88 JPY (汇)
2020-09-03 0.0646 -0.15% 1000 CNY = 15479.88 JPY (汇)
2020-09-02 0.0647 0.15% 1000 CNY = 15455.95 JPY (汇)
2020-09-01 0.0646 -0.46% 1000 CNY = 15479.88 JPY (汇)
2020-08-31 0.0649 -0.76% 1000 CNY = 15408.32 JPY (汇)
2020-08-30 0.0654 -- 1000 CNY = 15290.52 JPY (汇)
2020-08-29 0.0654 -0.15% 1000 CNY = 15290.52 JPY (汇)
2020-08-28 0.0655 0.61% 1000 CNY = 15267.18 JPY (汇)
2020-08-27 0.0651 -- 1000 CNY = 15360.98 JPY (汇)
2020-08-26 0.0651 -0.15% 1000 CNY = 15360.98 JPY (汇)
2020-08-25 0.0652 -0.61% 1000 CNY = 15337.42 JPY (汇)
2020-08-24 0.0656 -0.15% 1000 CNY = 15243.90 JPY (汇)
2020-08-23 0.0657 -- 1000 CNY = 15220.70 JPY (汇)
2020-08-22 0.0657 -- 1000 CNY = 15220.70 JPY (汇)