1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0011 (-2.30%)
最高 0.0487 (1.67%)
最低 0.0467 (-2.51%)
平均 0.047626 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-25 0.0468 -0.21% -2.30%
2025-10-24 0.0469 -- -2.09%
2025-10-23 0.0469 -0.64% -2.09%
2025-10-22 0.0472 -- -1.46%
2025-10-21 0.0472 -0.63% -1.46%
2025-10-20 0.0475 -- -0.84%
2025-10-19 0.0475 -- -0.84%
2025-10-18 0.0475 -0.21% -0.84%
2025-10-17 0.0476 0.42% -0.63%
2025-10-16 0.0474 0.21% -1.04%
2025-10-15 0.0473 0.21% -1.25%
2025-10-14 0.0472 0.43% -1.46%
2025-10-13 0.047 -1.05% -1.88%
2025-10-12 0.0475 -- -0.84%
2025-10-11 0.0475 1.28% -0.84%
2025-10-10 0.0469 0.43% -2.09%
2025-10-09 0.0467 -0.64% -2.51%
2025-10-08 0.047 -1.05% -1.88%
2025-10-07 0.0475 -0.63% -0.84%
2025-10-06 0.0478 -1.65% -0.21%
2025-10-05 0.0486 -- 1.46%
2025-10-04 0.0486 -- 1.46%
2025-10-03 0.0486 -0.21% 1.46%
2025-10-02 0.0487 -- 1.67%
2025-10-01 0.0487 0.62% 1.67%
2025-09-30 0.0484 0.41% 1.04%
2025-09-29 0.0482 0.42% 0.63%
2025-09-28 0.048 0.21% 0.21%
2025-09-27 0.0479 -- --
2025-09-26 0.0479 -- --
2025-09-25 0.0479 -- --
更多历史汇率