兴业银行日元现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 0.0003 (0.46%)
最高 0.0667 (1.52%)
最低 0.0649 (-1.22%)
平均 0.06609 (0.59%)
日期 现汇卖出价 涨跌% 试算
2020-07-04 0.066 -- 1000 CNY = 15151.52 JPY (汇)
2020-07-03 0.066 -- 1000 CNY = 15151.52 JPY (汇)
2020-07-02 0.066 -0.15% 1000 CNY = 15151.52 JPY (汇)
2020-07-01 0.0661 0.30% 1000 CNY = 15128.59 JPY (汇)
2020-06-30 0.0659 -0.15% 1000 CNY = 15174.51 JPY (汇)
2020-06-29 0.066 -0.45% 1000 CNY = 15151.52 JPY (汇)
2020-06-28 0.0663 -- 1000 CNY = 15082.96 JPY (汇)
2020-06-27 0.0663 -- 1000 CNY = 15082.96 JPY (汇)
2020-06-26 0.0663 -- 1000 CNY = 15082.96 JPY (汇)
2020-06-25 0.0663 -0.30% 1000 CNY = 15082.96 JPY (汇)
2020-06-24 0.0665 -0.30% 1000 CNY = 15037.59 JPY (汇)
2020-06-23 0.0667 0.45% 1000 CNY = 14992.50 JPY (汇)
2020-06-22 0.0664 -- 1000 CNY = 15060.24 JPY (汇)
2020-06-21 0.0664 -0.15% 1000 CNY = 15060.24 JPY (汇)
2020-06-20 0.0665 -- 1000 CNY = 15037.59 JPY (汇)
2020-06-19 0.0665 -0.30% 1000 CNY = 15037.59 JPY (汇)
2020-06-18 0.0667 0.45% 1000 CNY = 14992.50 JPY (汇)
2020-06-17 0.0664 0.45% 1000 CNY = 15060.24 JPY (汇)
2020-06-16 0.0661 -0.45% 1000 CNY = 15128.59 JPY (汇)
2020-06-15 0.0664 0.15% 1000 CNY = 15060.24 JPY (汇)
2020-06-14 0.0663 -- 1000 CNY = 15082.96 JPY (汇)
2020-06-13 0.0663 0.15% 1000 CNY = 15082.96 JPY (汇)
2020-06-12 0.0662 -0.45% 1000 CNY = 15105.74 JPY (汇)
2020-06-11 0.0665 0.61% 1000 CNY = 15037.59 JPY (汇)
2020-06-10 0.0661 0.30% 1000 CNY = 15128.59 JPY (汇)
2020-06-09 0.0659 0.92% 1000 CNY = 15174.51 JPY (汇)
2020-06-08 0.0653 0.62% 1000 CNY = 15313.94 JPY (汇)
2020-06-07 0.0649 -- 1000 CNY = 15408.32 JPY (汇)
2020-06-06 0.0649 -- 1000 CNY = 15408.32 JPY (汇)
2020-06-05 0.0649 -1.22% 1000 CNY = 15408.32 JPY (汇)
2020-06-04 0.0657 -- 1000 CNY = 15220.70 JPY (汇)