兴业银行日元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.0002 (-0.31%)
最高 0.0648 (0.93%)
最低 0.0625 (-2.65%)
平均 0.063681 (-0.81%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 0.064 -- 1000 CNY = 15625.00 JPY (汇)
2020-01-27 0.064 0.31% 1000 CNY = 15625.00 JPY (汇)
2020-01-26 0.0638 -- 1000 CNY = 15673.98 JPY (汇)
2020-01-25 0.0638 0.31% 1000 CNY = 15673.98 JPY (汇)
2020-01-24 0.0636 -- 1000 CNY = 15723.27 JPY (汇)
2020-01-23 0.0636 0.79% 1000 CNY = 15723.27 JPY (汇)
2020-01-22 0.0631 0.16% 1000 CNY = 15847.86 JPY (汇)
2020-01-21 0.063 0.64% 1000 CNY = 15873.02 JPY (汇)
2020-01-20 0.0626 -- 1000 CNY = 15974.44 JPY (汇)
2020-01-19 0.0626 0.16% 1000 CNY = 15974.44 JPY (汇)
2020-01-18 0.0625 -- 1000 CNY = 16000.00 JPY (汇)
2020-01-17 0.0625 -0.32% 1000 CNY = 16000.00 JPY (汇)
2020-01-16 0.0627 -0.48% 1000 CNY = 15948.96 JPY (汇)
2020-01-15 0.063 0.32% 1000 CNY = 15873.02 JPY (汇)
2020-01-14 0.0628 -0.32% 1000 CNY = 15923.57 JPY (汇)
2020-01-13 0.063 -0.79% 1000 CNY = 15873.02 JPY (汇)
2020-01-12 0.0635 -- 1000 CNY = 15748.03 JPY (汇)
2020-01-11 0.0635 0.16% 1000 CNY = 15748.03 JPY (汇)
2020-01-10 0.0634 -0.31% 1000 CNY = 15772.87 JPY (汇)
2020-01-09 0.0636 -0.93% 1000 CNY = 15723.27 JPY (汇)
2020-01-08 0.0642 -0.16% 1000 CNY = 15576.32 JPY (汇)
2020-01-07 0.0643 -0.77% 1000 CNY = 15552.10 JPY (汇)
2020-01-06 0.0648 0.15% 1000 CNY = 15432.10 JPY (汇)
2020-01-05 0.0647 -- 1000 CNY = 15455.95 JPY (汇)
2020-01-04 0.0647 -- 1000 CNY = 15455.95 JPY (汇)
2020-01-03 0.0647 0.62% 1000 CNY = 15455.95 JPY (汇)
2020-01-02 0.0643 -0.16% 1000 CNY = 15552.10 JPY (汇)
2020-01-01 0.0644 -- 1000 CNY = 15527.95 JPY (汇)
2019-12-31 0.0644 0.16% 1000 CNY = 15527.95 JPY (汇)
2019-12-30 0.0643 0.16% 1000 CNY = 15552.10 JPY (汇)
2019-12-29 0.0642 -- 1000 CNY = 15576.32 JPY (汇)
2019-12-28 0.0642 -- 1000 CNY = 15576.32 JPY (汇)