1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史
历史汇率趋势

兴业银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0003 (-0.73%)
最高 0.0411 (0.49%)
最低 0.0406 (-0.73%)
平均 0.040797 (-0.25%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-07 0.0406 -0.25% -0.73%
2026-11-06 0.0407 -- -0.49%
2026-11-05 0.0407 0.25% -0.49%
2026-11-04 0.0406 -0.25% -0.73%
2026-11-03 0.0407 -- -0.49%
2026-11-02 0.0407 -0.25% -0.49%
2026-11-01 0.0408 -- -0.24%
2026-10-31 0.0408 -- -0.24%
2026-10-30 0.0408 0.25% -0.24%
2026-10-29 0.0407 -- -0.49%
2026-10-28 0.0407 -0.25% -0.49%
2026-10-27 0.0408 -0.24% -0.24%
2026-10-26 0.0409 -0.24% --
2026-10-25 0.041 -- 0.24%
2026-10-24 0.041 -0.24% 0.24%
2026-10-23 0.0411 0.24% 0.49%
2026-10-22 0.041 0.49% 0.24%
2026-10-21 0.0408 -- -0.24%
2026-10-20 0.0408 0.25% -0.24%
2026-10-19 0.0407 -0.25% -0.49%
2026-10-18 0.0408 -- -0.24%
2026-10-17 0.0408 -0.24% -0.24%
2026-10-16 0.0409 -- --
2026-10-15 0.0409 0.49% --
2026-10-14 0.0407 -0.25% -0.49%
2026-10-13 0.0408 0.25% -0.24%
2026-10-12 0.0407 -- -0.49%
2026-10-11 0.0407 -- -0.49%
2026-10-10 0.0407 -0.25% -0.49%
2026-10-09 0.0408 -0.24% -0.24%
2026-10-08 0.0409 -- --
2026-10-07 0.0409 -- --
更多历史汇率