兴业银行日元现钞买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0008 (-1.28%)
最高 0.0625 (0.16%)
最低 0.061 (-2.24%)
平均 0.061828 (-0.92%)
日期 现钞买入价 涨跌% 试算
2020-10-23 0.0616 -- 16233.77 JPY (钞) = 1000 CNY
2020-10-22 0.0616 0.33% 16233.77 JPY (钞) = 1000 CNY
2020-10-21 0.0614 0.66% 16286.64 JPY (钞) = 1000 CNY
2020-10-20 0.061 -0.33% 16393.44 JPY (钞) = 1000 CNY
2020-10-19 0.0612 -0.16% 16339.87 JPY (钞) = 1000 CNY
2020-10-18 0.0613 -- 16313.21 JPY (钞) = 1000 CNY
2020-10-17 0.0613 -0.16% 16313.21 JPY (钞) = 1000 CNY
2020-10-16 0.0614 -0.32% 16286.64 JPY (钞) = 1000 CNY
2020-10-15 0.0616 -- 16233.77 JPY (钞) = 1000 CNY
2020-10-14 0.0616 -0.16% 16233.77 JPY (钞) = 1000 CNY
2020-10-13 0.0617 -0.16% 16207.46 JPY (钞) = 1000 CNY
2020-10-12 0.0618 0.98% 16181.23 JPY (钞) = 1000 CNY
2020-10-11 0.0612 0.16% 16339.87 JPY (钞) = 1000 CNY
2020-10-10 0.0611 -- 16366.61 JPY (钞) = 1000 CNY
2020-10-09 0.0611 -1.13% 16366.61 JPY (钞) = 1000 CNY
2020-10-08 0.0618 -- 16181.23 JPY (钞) = 1000 CNY
2020-10-07 0.0618 -0.48% 16181.23 JPY (钞) = 1000 CNY
2020-10-06 0.0621 -- 16103.06 JPY (钞) = 1000 CNY
2020-10-05 0.0621 -0.16% 16103.06 JPY (钞) = 1000 CNY
2020-10-04 0.0622 -- 16077.17 JPY (钞) = 1000 CNY
2020-10-03 0.0622 -- 16077.17 JPY (钞) = 1000 CNY
2020-10-02 0.0622 0.32% 16077.17 JPY (钞) = 1000 CNY
2020-10-01 0.062 -- 16129.03 JPY (钞) = 1000 CNY
2020-09-30 0.062 -0.48% 16129.03 JPY (钞) = 1000 CNY
2020-09-29 0.0623 -- 16051.36 JPY (钞) = 1000 CNY
2020-09-28 0.0623 -0.16% 16051.36 JPY (钞) = 1000 CNY
2020-09-27 0.0624 -- 16025.64 JPY (钞) = 1000 CNY
2020-09-26 0.0624 -- 16025.64 JPY (钞) = 1000 CNY
2020-09-25 0.0624 -0.16% 16025.64 JPY (钞) = 1000 CNY
2020-09-24 0.0625 -- 16000.00 JPY (钞) = 1000 CNY
2020-09-23 0.0625 0.16% 16000.00 JPY (钞) = 1000 CNY
2020-09-22 0.0624 -- 16025.64 JPY (钞) = 1000 CNY