1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0013 (-2.90%)
最高 0.0448 (0.00%)
最低 0.0435 (-2.90%)
平均 0.043978 (-1.83%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 0.0435 -0.23% -2.90%
2025-12-09 0.0436 -0.46% -2.68%
2025-12-08 0.0438 -0.23% -2.23%
2025-12-07 0.0439 -- -2.01%
2025-12-06 0.0439 -0.23% -2.01%
2025-12-05 0.044 -0.23% -1.79%
2025-12-04 0.0441 0.46% -1.56%
2025-12-03 0.0439 0.23% -2.01%
2025-12-02 0.0438 -0.45% -2.23%
2025-12-01 0.044 0.69% -1.79%
2025-11-30 0.0437 -- -2.46%
2025-11-29 0.0437 -- -2.46%
2025-11-28 0.0437 -- -2.46%
2025-11-27 0.0437 0.23% -2.46%
2025-11-26 0.0436 -0.46% -2.68%
2025-11-25 0.0438 0.23% -2.23%
2025-11-24 0.0437 -0.23% -2.46%
2025-11-23 0.0438 -- -2.23%
2025-11-22 0.0438 0.23% -2.23%
2025-11-21 0.0437 0.46% -2.46%
2025-11-20 0.0435 -0.91% -2.90%
2025-11-19 0.0439 -0.68% -2.01%
2025-11-18 0.0442 -0.23% -1.34%
2025-11-17 0.0443 -- -1.12%
2025-11-16 0.0443 -- -1.12%
2025-11-15 0.0443 -0.23% -1.12%
2025-11-14 0.0444 0.23% -0.89%
2025-11-13 0.0443 -- -1.12%
2025-11-12 0.0443 -0.89% -1.12%
2025-11-11 0.0447 0.22% -0.22%
2025-11-10 0.0446 -0.45% -0.45%
2025-11-09 0.0448 -- --
更多历史汇率