1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0003 (-0.64%)
最高 0.0472 (0.43%)
最低 0.0464 (-1.28%)
平均 0.046877 (-0.26%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-06 0.0467 -0.21% -0.64%
2025-09-05 0.0468 0.86% -0.43%
2025-09-04 0.0464 -0.22% -1.28%
2025-09-03 0.0465 -0.21% -1.06%
2025-09-02 0.0466 -0.43% -0.85%
2025-09-01 0.0468 -- -0.43%
2025-08-31 0.0468 -- -0.43%
2025-08-30 0.0468 -- -0.43%
2025-08-29 0.0468 -- -0.43%
2025-08-28 0.0468 0.21% -0.43%
2025-08-27 0.0467 -0.21% -0.64%
2025-08-26 0.0468 -- -0.43%
2025-08-25 0.0468 -0.64% -0.43%
2025-08-24 0.0471 -- 0.21%
2025-08-23 0.0471 -- 0.21%
2025-08-22 0.0471 0.64% 0.21%
2025-08-21 0.0468 -0.64% -0.43%
2025-08-20 0.0471 0.43% 0.21%
2025-08-19 0.0469 -- -0.21%
2025-08-18 0.0469 -0.42% -0.21%
2025-08-17 0.0471 -- 0.21%
2025-08-16 0.0471 -0.21% 0.21%
2025-08-15 0.0472 0.43% 0.43%
2025-08-14 0.047 -0.21% --
2025-08-13 0.0471 0.64% 0.21%
2025-08-12 0.0468 -0.21% -0.43%
2025-08-11 0.0469 -- -0.21%
2025-08-10 0.0469 -- -0.21%
2025-08-09 0.0469 -- -0.21%
2025-08-08 0.0469 -0.21% -0.21%
2025-08-07 0.047 -- --
更多历史汇率