1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0009 (-1.86%)
最高 0.0487 (0.83%)
最低 0.0474 (-1.86%)
平均 0.048122 (-0.37%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-21 0.0474 -0.21% -1.86%
2025-06-20 0.0475 -0.21% -1.66%
2025-06-19 0.0476 -0.63% -1.45%
2025-06-18 0.0479 0.21% -0.83%
2025-06-17 0.0478 -0.83% -1.04%
2025-06-16 0.0482 0.21% -0.21%
2025-06-15 0.0481 -- -0.41%
2025-06-14 0.0481 -- -0.41%
2025-06-13 0.0481 -0.21% -0.41%
2025-06-12 0.0482 0.63% -0.21%
2025-06-11 0.0479 -- -0.83%
2025-06-10 0.0479 -- -0.83%
2025-06-09 0.0479 -- -0.83%
2025-06-08 0.0479 -- -0.83%
2025-06-07 0.0479 -0.21% -0.83%
2025-06-06 0.048 -0.62% -0.62%
2025-06-05 0.0483 -0.21% --
2025-06-04 0.0484 0.41% 0.21%
2025-06-03 0.0482 -1.03% -0.21%
2025-06-02 0.0487 1.04% 0.83%
2025-06-01 0.0482 -- -0.21%
2025-05-31 0.0482 -0.21% -0.21%
2025-05-30 0.0483 0.62% --
2025-05-29 0.048 -- -0.62%
2025-05-28 0.048 -0.21% -0.62%
2025-05-27 0.0481 -1.03% -0.41%
2025-05-26 0.0486 -- 0.62%
2025-05-25 0.0486 -- 0.62%
2025-05-24 0.0486 -- 0.62%
2025-05-23 0.0486 0.41% 0.62%
2025-05-22 0.0484 0.21% 0.21%
2025-05-21 0.0483 -- --
更多历史汇率