兴业银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-27	0.0424	0.24%	-3.42%
2026-02-26	0.0423	--	-3.64%
2026-02-25	0.0423	-0.70%	-3.64%
2026-02-24	0.0426	-0.93%	-2.96%
2026-02-23	0.043	0.23%	-2.05%
2026-02-22	0.0429	--	-2.28%
2026-02-21	0.0429	--	-2.28%
2026-02-20	0.0429	--	-2.28%
2026-02-19	0.0429	-0.23%	-2.28%
2026-02-18	0.043	-0.69%	-2.05%
2026-02-17	0.0433	--	-1.37%
2026-02-16	0.0433	-0.69%	-1.37%
2026-02-15	0.0436	--	-0.68%
2026-02-14	0.0436	--	-0.68%
2026-02-13	0.0436	0.23%	-0.68%
2026-02-12	0.0435	--	-0.91%
2026-02-11	0.0435	0.69%	-0.91%
2026-02-10	0.0432	0.70%	-1.59%
2026-02-09	0.0429	0.70%	-2.28%
2026-02-08	0.0426	--	-2.96%
2026-02-07	0.0426	-0.23%	-2.96%
2026-02-06	0.0427	--	-2.73%
2026-02-05	0.0427	-0.23%	-2.73%
2026-02-04	0.0428	-0.47%	-2.51%
2026-02-03	0.043	-0.46%	-2.05%
2026-02-02	0.0432	-0.46%	-1.59%
2026-02-01	0.0434	--	-1.14%
2026-01-31	0.0434	--	-1.14%
2026-01-30	0.0434	-0.91%	-1.14%
2026-01-29	0.0438	-0.23%	-0.23%
2026-01-28	0.0439	--	--

更多历史汇率