1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0002 (0.48%)
最高 0.0421 (1.69%)
最低 0.0412 (-0.48%)
平均 0.041606 (0.50%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.0416 -- 0.48%
2026-05-12 0.0416 -0.48% 0.48%
2026-05-11 0.0418 -- 0.97%
2026-05-10 0.0418 -- 0.97%
2026-05-09 0.0418 -0.24% 0.97%
2026-05-08 0.0419 -0.24% 1.21%
2026-05-07 0.042 -0.24% 1.45%
2026-05-06 0.0421 0.72% 1.69%
2026-05-05 0.0418 -0.24% 0.97%
2026-05-04 0.0419 -0.24% 1.21%
2026-05-03 0.042 -- 1.45%
2026-05-02 0.042 -0.24% 1.45%
2026-05-01 0.0421 -- 1.69%
2026-04-30 0.0421 2.18% 1.69%
2026-04-29 0.0412 -0.24% -0.48%
2026-04-28 0.0413 -0.24% -0.24%
2026-04-27 0.0414 -- --
2026-04-26 0.0414 -- --
2026-04-25 0.0414 0.24% --
2026-04-24 0.0413 -0.24% -0.24%
2026-04-23 0.0414 0.24% --
2026-04-22 0.0413 -- -0.24%
2026-04-21 0.0413 -0.24% -0.24%
2026-04-20 0.0414 -0.24% --
2026-04-19 0.0415 -- 0.24%
2026-04-18 0.0415 -0.48% 0.24%
2026-04-17 0.0417 0.97% 0.72%
2026-04-16 0.0413 -0.24% -0.24%
2026-04-15 0.0414 -- --
2026-04-14 0.0414 0.24% --
2026-04-13 0.0413 -0.24% -0.24%
2026-04-12 0.0414 -- --
更多历史汇率