1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0012 (2.45%)
最高 0.0522 (6.75%)
最低 0.0488 (-0.20%)
平均 0.050834 (3.96%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.0501 -0.60% 2.45%
2025-05-01 0.0504 -1.37% 3.07%
2025-04-30 0.0511 -0.58% 4.50%
2025-04-29 0.0514 0.39% 5.11%
2025-04-28 0.0512 0.39% 4.70%
2025-04-27 0.051 0.20% 4.29%
2025-04-26 0.0509 -- 4.09%
2025-04-25 0.0509 -0.97% 4.09%
2025-04-24 0.0514 0.19% 5.11%
2025-04-23 0.0513 -1.72% 4.91%
2025-04-22 0.0522 0.19% 6.75%
2025-04-21 0.0521 0.97% 6.54%
2025-04-20 0.0516 -- 5.52%
2025-04-19 0.0516 0.19% 5.52%
2025-04-18 0.0515 -0.19% 5.32%
2025-04-17 0.0516 0.39% 5.52%
2025-04-16 0.0514 -- 5.11%
2025-04-15 0.0514 0.39% 5.11%
2025-04-14 0.0512 0.39% 4.70%
2025-04-13 0.051 -- 4.29%
2025-04-12 0.051 -0.39% 4.29%
2025-04-11 0.0512 0.99% 4.70%
2025-04-10 0.0507 -0.59% 3.68%
2025-04-09 0.051 2.20% 4.29%
2025-04-08 0.0499 0.20% 2.04%
2025-04-07 0.0498 -- 1.84%
2025-04-06 0.0498 -- 1.84%
2025-04-05 0.0498 -0.99% 1.84%
2025-04-04 0.0503 0.20% 2.86%
2025-04-03 0.0502 2.87% 2.66%
2025-04-02 0.0488 -0.20% -0.20%
2025-04-01 0.0489 -- --
更多历史汇率