1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0005 (-1.17%)
最高 0.0427 (0.00%)
最低 0.0422 (-1.17%)
平均 0.042412 (-0.67%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-27 0.0422 -- -1.17%
2026-06-26 0.0422 -- -1.17%
2026-06-25 0.0422 -0.24% -1.17%
2026-06-24 0.0423 0.24% -0.94%
2026-06-23 0.0422 -- -1.17%
2026-06-22 0.0422 -- -1.17%
2026-06-21 0.0422 -- -1.17%
2026-06-20 0.0422 -- -1.17%
2026-06-19 0.0422 -0.24% -1.17%
2026-06-18 0.0423 -- -0.94%
2026-06-17 0.0423 -- -0.94%
2026-06-16 0.0423 -0.24% -0.94%
2026-06-15 0.0424 -- -0.70%
2026-06-14 0.0424 -- -0.70%
2026-06-13 0.0424 -- -0.70%
2026-06-12 0.0424 -- -0.70%
2026-06-11 0.0424 -- -0.70%
2026-06-10 0.0424 -- -0.70%
2026-06-09 0.0424 -0.24% -0.70%
2026-06-08 0.0425 -- -0.47%
2026-06-07 0.0425 -- -0.47%
2026-06-06 0.0425 -- -0.47%
2026-06-05 0.0425 -- -0.47%
2026-06-04 0.0425 -- -0.47%
2026-06-03 0.0425 -- -0.47%
2026-06-02 0.0425 -0.23% -0.47%
2026-06-01 0.0426 -0.23% -0.23%
2026-05-31 0.0427 -- --
2026-05-30 0.0427 -- --
2026-05-29 0.0427 -- --
2026-05-28 0.0427 -- --
2026-05-27 0.0427 -- --
更多历史汇率