1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0012 (-2.48%)
最高 0.0487 (0.83%)
最低 0.0467 (-3.31%)
平均 0.047759 (-1.12%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-22 0.0471 -0.21% -2.48%
2025-10-21 0.0472 -0.63% -2.28%
2025-10-20 0.0475 -- -1.66%
2025-10-19 0.0475 -- -1.66%
2025-10-18 0.0475 -- -1.66%
2025-10-17 0.0475 0.21% -1.66%
2025-10-16 0.0474 0.21% -1.86%
2025-10-15 0.0473 0.21% -2.07%
2025-10-14 0.0472 0.43% -2.28%
2025-10-13 0.047 -0.84% -2.69%
2025-10-12 0.0474 -- -1.86%
2025-10-11 0.0474 1.07% -1.86%
2025-10-10 0.0469 0.43% -2.90%
2025-10-09 0.0467 -0.64% -3.31%
2025-10-08 0.047 -1.05% -2.69%
2025-10-07 0.0475 -0.63% -1.66%
2025-10-06 0.0478 -1.65% -1.04%
2025-10-05 0.0486 -- 0.62%
2025-10-04 0.0486 -- 0.62%
2025-10-03 0.0486 -- 0.62%
2025-10-02 0.0486 -0.21% 0.62%
2025-10-01 0.0487 0.62% 0.83%
2025-09-30 0.0484 0.62% 0.21%
2025-09-29 0.0481 0.21% -0.41%
2025-09-28 0.048 0.21% -0.62%
2025-09-27 0.0479 -- -0.83%
2025-09-26 0.0479 -- -0.83%
2025-09-25 0.0479 -0.62% -0.83%
2025-09-24 0.0482 -0.21% -0.21%
2025-09-23 0.0483 -- --
2025-09-22 0.0483 -- --
2025-09-21 0.0483 -- --
更多历史汇率