兴业银行日元现钞卖出价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0008 (-1.23%)
最高 0.0651 (0.31%)
最低 0.0635 (-2.16%)
平均 0.064334 (-0.87%)
日期 现钞卖出价 涨跌% 试算
2020-10-23 0.0641 0.16% 1000 CNY = 15600.62 JPY (钞)
2020-10-22 0.064 0.16% 1000 CNY = 15625.00 JPY (钞)
2020-10-21 0.0639 0.63% 1000 CNY = 15649.45 JPY (钞)
2020-10-20 0.0635 -0.31% 1000 CNY = 15748.03 JPY (钞)
2020-10-19 0.0637 -0.16% 1000 CNY = 15698.59 JPY (钞)
2020-10-18 0.0638 -- 1000 CNY = 15673.98 JPY (钞)
2020-10-17 0.0638 -0.16% 1000 CNY = 15673.98 JPY (钞)
2020-10-16 0.0639 -0.31% 1000 CNY = 15649.45 JPY (钞)
2020-10-15 0.0641 -- 1000 CNY = 15600.62 JPY (钞)
2020-10-14 0.0641 -0.16% 1000 CNY = 15600.62 JPY (钞)
2020-10-13 0.0642 -0.16% 1000 CNY = 15576.32 JPY (钞)
2020-10-12 0.0643 0.94% 1000 CNY = 15552.10 JPY (钞)
2020-10-11 0.0637 -- 1000 CNY = 15698.59 JPY (钞)
2020-10-10 0.0637 0.16% 1000 CNY = 15698.59 JPY (钞)
2020-10-09 0.0636 -1.09% 1000 CNY = 15723.27 JPY (钞)
2020-10-08 0.0643 -- 1000 CNY = 15552.10 JPY (钞)
2020-10-07 0.0643 -0.46% 1000 CNY = 15552.10 JPY (钞)
2020-10-06 0.0646 -- 1000 CNY = 15479.88 JPY (钞)
2020-10-05 0.0646 -0.15% 1000 CNY = 15479.88 JPY (钞)
2020-10-04 0.0647 -- 1000 CNY = 15455.95 JPY (钞)
2020-10-03 0.0647 -- 1000 CNY = 15455.95 JPY (钞)
2020-10-02 0.0647 0.31% 1000 CNY = 15455.95 JPY (钞)
2020-10-01 0.0645 -- 1000 CNY = 15503.88 JPY (钞)
2020-09-30 0.0645 -0.46% 1000 CNY = 15503.88 JPY (钞)
2020-09-29 0.0648 -0.15% 1000 CNY = 15432.10 JPY (钞)
2020-09-28 0.0649 -- 1000 CNY = 15408.32 JPY (钞)
2020-09-27 0.0649 -- 1000 CNY = 15408.32 JPY (钞)
2020-09-26 0.0649 -- 1000 CNY = 15408.32 JPY (钞)
2020-09-25 0.0649 -0.31% 1000 CNY = 15408.32 JPY (钞)
2020-09-24 0.0651 0.15% 1000 CNY = 15360.98 JPY (钞)
2020-09-23 0.065 0.15% 1000 CNY = 15384.62 JPY (钞)
2020-09-22 0.0649 -- 1000 CNY = 15408.32 JPY (钞)