兴业银行日元现汇买入价历史与走势图

2020-09-22 - 2020-10-23   更改
涨跌 -0.0008 (-1.24%)
最高 0.0646 (0.31%)
最低 0.063 (-2.17%)
平均 0.063831 (-0.88%)
日期 现汇买入价 涨跌% 试算
2020-10-23 0.0636 0.16% 15723.27 JPY (汇) = 1000 CNY
2020-10-22 0.0635 0.16% 15748.03 JPY (汇) = 1000 CNY
2020-10-21 0.0634 0.63% 15772.87 JPY (汇) = 1000 CNY
2020-10-20 0.063 -0.32% 15873.02 JPY (汇) = 1000 CNY
2020-10-19 0.0632 -0.16% 15822.78 JPY (汇) = 1000 CNY
2020-10-18 0.0633 -- 15797.79 JPY (汇) = 1000 CNY
2020-10-17 0.0633 -0.16% 15797.79 JPY (汇) = 1000 CNY
2020-10-16 0.0634 -0.31% 15772.87 JPY (汇) = 1000 CNY
2020-10-15 0.0636 -- 15723.27 JPY (汇) = 1000 CNY
2020-10-14 0.0636 -0.16% 15723.27 JPY (汇) = 1000 CNY
2020-10-13 0.0637 -0.16% 15698.59 JPY (汇) = 1000 CNY
2020-10-12 0.0638 0.95% 15673.98 JPY (汇) = 1000 CNY
2020-10-11 0.0632 0.16% 15822.78 JPY (汇) = 1000 CNY
2020-10-10 0.0631 -- 15847.86 JPY (汇) = 1000 CNY
2020-10-09 0.0631 -1.10% 15847.86 JPY (汇) = 1000 CNY
2020-10-08 0.0638 -- 15673.98 JPY (汇) = 1000 CNY
2020-10-07 0.0638 -0.47% 15673.98 JPY (汇) = 1000 CNY
2020-10-06 0.0641 -- 15600.62 JPY (汇) = 1000 CNY
2020-10-05 0.0641 -0.16% 15600.62 JPY (汇) = 1000 CNY
2020-10-04 0.0642 -- 15576.32 JPY (汇) = 1000 CNY
2020-10-03 0.0642 -- 15576.32 JPY (汇) = 1000 CNY
2020-10-02 0.0642 0.31% 15576.32 JPY (汇) = 1000 CNY
2020-10-01 0.064 -- 15625.00 JPY (汇) = 1000 CNY
2020-09-30 0.064 -0.47% 15625.00 JPY (汇) = 1000 CNY
2020-09-29 0.0643 -0.16% 15552.10 JPY (汇) = 1000 CNY
2020-09-28 0.0644 -- 15527.95 JPY (汇) = 1000 CNY
2020-09-27 0.0644 -- 15527.95 JPY (汇) = 1000 CNY
2020-09-26 0.0644 -- 15527.95 JPY (汇) = 1000 CNY
2020-09-25 0.0644 -0.31% 15527.95 JPY (汇) = 1000 CNY
2020-09-24 0.0646 0.16% 15479.88 JPY (汇) = 1000 CNY
2020-09-23 0.0645 0.16% 15503.88 JPY (汇) = 1000 CNY
2020-09-22 0.0644 -- 15527.95 JPY (汇) = 1000 CNY