1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0006 (-1.31%)
最高 0.0459 (0.00%)
最低 0.0449 (-2.18%)
平均 0.045297 (-1.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 0.0453 0.44% -1.31%
2025-12-14 0.0451 -- -1.74%
2025-12-13 0.0451 -- -1.74%
2025-12-12 0.0451 -0.66% -1.74%
2025-12-11 0.0454 0.89% -1.09%
2025-12-10 0.045 -- -1.96%
2025-12-09 0.045 -0.44% -1.96%
2025-12-08 0.0452 -0.44% -1.53%
2025-12-07 0.0454 -- -1.09%
2025-12-06 0.0454 -- -1.09%
2025-12-05 0.0454 -0.22% -1.09%
2025-12-04 0.0455 0.44% -0.87%
2025-12-03 0.0453 0.22% -1.31%
2025-12-02 0.0452 -0.66% -1.53%
2025-12-01 0.0455 0.89% -0.87%
2025-11-30 0.0451 -- -1.74%
2025-11-29 0.0451 -- -1.74%
2025-11-28 0.0451 -- -1.74%
2025-11-27 0.0451 0.22% -1.74%
2025-11-26 0.045 -0.66% -1.96%
2025-11-25 0.0453 0.44% -1.31%
2025-11-24 0.0451 -0.44% -1.74%
2025-11-23 0.0453 -- -1.31%
2025-11-22 0.0453 0.22% -1.31%
2025-11-21 0.0452 0.67% -1.53%
2025-11-20 0.0449 -0.88% -2.18%
2025-11-19 0.0453 -0.66% -1.31%
2025-11-18 0.0456 -0.22% -0.65%
2025-11-17 0.0457 -0.22% -0.44%
2025-11-16 0.0458 -- -0.22%
2025-11-15 0.0458 -0.22% -0.22%
2025-11-14 0.0459 -- --
更多历史汇率