1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0003 (0.70%)
最高 0.0434 (1.64%)
最低 0.0426 (-0.23%)
平均 0.042959 (0.61%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-13 0.043 -- 0.70%
2026-05-12 0.043 -0.23% 0.70%
2026-05-11 0.0431 -0.23% 0.94%
2026-05-10 0.0432 -- 1.17%
2026-05-09 0.0432 -0.23% 1.17%
2026-05-08 0.0433 -0.23% 1.41%
2026-05-07 0.0434 -- 1.64%
2026-05-06 0.0434 0.46% 1.64%
2026-05-05 0.0432 -0.23% 1.17%
2026-05-04 0.0433 -- 1.41%
2026-05-03 0.0433 -- 1.41%
2026-05-02 0.0433 -0.23% 1.41%
2026-05-01 0.0434 -- 1.64%
2026-04-30 0.0434 1.88% 1.64%
2026-04-29 0.0426 -0.23% -0.23%
2026-04-28 0.0427 -- --
2026-04-27 0.0427 -- --
2026-04-26 0.0427 -- --
2026-04-25 0.0427 -- --
2026-04-24 0.0427 -- --
2026-04-23 0.0427 -- --
2026-04-22 0.0427 0.23% --
2026-04-21 0.0426 -0.47% -0.23%
2026-04-20 0.0428 -- 0.23%
2026-04-19 0.0428 -- 0.23%
2026-04-18 0.0428 -0.47% 0.23%
2026-04-17 0.043 0.70% 0.70%
2026-04-16 0.0427 -0.23% --
2026-04-15 0.0428 -- 0.23%
2026-04-14 0.0428 0.23% 0.23%
2026-04-13 0.0427 -- --
2026-04-12 0.0427 -- --
更多历史汇率