兴业银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-27	0.0438	0.23%	-3.31%
2026-02-26	0.0437	--	-3.53%
2026-02-25	0.0437	-0.68%	-3.53%
2026-02-24	0.044	-0.90%	-2.87%
2026-02-23	0.0444	0.23%	-1.99%
2026-02-22	0.0443	--	-2.21%
2026-02-21	0.0443	--	-2.21%
2026-02-20	0.0443	--	-2.21%
2026-02-19	0.0443	-0.23%	-2.21%
2026-02-18	0.0444	-0.67%	-1.99%
2026-02-17	0.0447	--	-1.32%
2026-02-16	0.0447	-0.67%	-1.32%
2026-02-15	0.045	--	-0.66%
2026-02-14	0.045	--	-0.66%
2026-02-13	0.045	0.22%	-0.66%
2026-02-12	0.0449	--	-0.88%
2026-02-11	0.0449	0.67%	-0.88%
2026-02-10	0.0446	0.68%	-1.55%
2026-02-09	0.0443	0.68%	-2.21%
2026-02-08	0.044	--	-2.87%
2026-02-07	0.044	-0.23%	-2.87%
2026-02-06	0.0441	--	-2.65%
2026-02-05	0.0441	-0.23%	-2.65%
2026-02-04	0.0442	-0.45%	-2.43%
2026-02-03	0.0444	-0.45%	-1.99%
2026-02-02	0.0446	-0.45%	-1.55%
2026-02-01	0.0448	--	-1.10%
2026-01-31	0.0448	-0.22%	-1.10%
2026-01-30	0.0449	-0.66%	-0.88%
2026-01-29	0.0452	-0.22%	-0.22%
2026-01-28	0.0453	--	--

更多历史汇率