1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0283 (-0.65%)
最高 4.3872 (1.14%)
最低 4.2815 (-1.30%)
平均 4.342961 (0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-14 4.3094 -0.49% -0.65%
2025-07-13 4.3305 -- -0.17%
2025-07-12 4.3305 0.04% -0.17%
2025-07-11 4.3287 0.05% -0.21%
2025-07-10 4.3264 -0.05% -0.26%
2025-07-09 4.3284 0.23% -0.21%
2025-07-08 4.3185 -0.32% -0.44%
2025-07-07 4.3323 -0.76% -0.12%
2025-07-06 4.3654 -- 0.64%
2025-07-05 4.3654 0.07% 0.64%
2025-07-04 4.3625 -0.14% 0.57%
2025-07-03 4.3686 0.14% 0.71%
2025-07-02 4.3626 -0.56% 0.57%
2025-07-01 4.3872 0.36% 1.14%
2025-06-30 4.3716 0.16% 0.78%
2025-06-29 4.3646 0.02% 0.62%
2025-06-28 4.3638 -0.02% 0.60%
2025-06-27 4.3646 -0.13% 0.62%
2025-06-26 4.3702 0.63% 0.75%
2025-06-25 4.3427 -0.15% 0.12%
2025-06-24 4.3494 1.59% 0.27%
2025-06-23 4.2815 -0.48% -1.30%
2025-06-22 4.3021 -- -0.82%
2025-06-21 4.3021 -0.10% -0.82%
2025-06-20 4.3065 0.02% -0.72%
2025-06-19 4.3056 -1.15% -0.74%
2025-06-18 4.3556 -0.40% 0.41%
2025-06-17 4.373 -0.31% 0.81%
2025-06-16 4.3867 1.13% 1.13%
2025-06-15 4.3377 -- --
2025-06-14 4.3377 -- --
更多历史汇率