兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-27	4.1139	0.01%	-0.46%
2025-10-26	4.1136	--	-0.47%
2025-10-25	4.1136	0.03%	-0.47%
2025-10-24	4.1122	-0.05%	-0.50%
2025-10-23	4.1144	0.01%	-0.45%
2025-10-22	4.114	0.31%	-0.46%
2025-10-21	4.1013	-0.26%	-0.77%
2025-10-20	4.1119	0.28%	-0.51%
2025-10-19	4.1005	--	-0.79%
2025-10-18	4.1005	0.18%	-0.79%
2025-10-17	4.0931	-0.30%	-0.97%
2025-10-16	4.1054	0.22%	-0.67%
2025-10-15	4.0964	0.09%	-0.89%
2025-10-14	4.0929	-0.16%	-0.97%
2025-10-13	4.0993	-0.16%	-0.82%
2025-10-12	4.1058	--	-0.66%
2025-10-11	4.1058	-0.16%	-0.66%
2025-10-10	4.1123	-0.22%	-0.50%
2025-10-09	4.1214	-0.65%	-0.28%
2025-10-08	4.1483	-0.45%	0.37%
2025-10-07	4.1671	-0.54%	0.83%
2025-10-06	4.1896	0.27%	1.37%
2025-10-05	4.1783	--	1.10%
2025-10-04	4.1783	0.01%	1.10%
2025-10-03	4.1778	0.31%	1.08%
2025-10-02	4.1648	--	0.77%
2025-10-01	4.1648	0.31%	0.77%
2025-09-30	4.1518	0.38%	0.45%
2025-09-29	4.1359	-0.16%	0.07%
2025-09-28	4.1427	0.12%	0.23%
2025-09-27	4.1377	0.11%	0.11%
2025-09-26	4.133	--	--

更多历史汇率