兴业银行新西兰元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 -0.1527 (-3.48%)
最高 4.4647 (1.76%)
最低 4.0666 (-7.31%)
平均 4.277019 (-2.52%)
日期 现汇卖出价 涨跌% 试算
2020-03-31 4.2347 -1.17% 1000 CNY = 236.14 NZD (汇)
2020-03-30 4.2848 -0.44% 1000 CNY = 233.38 NZD (汇)
2020-03-29 4.3038 -- 1000 CNY = 232.35 NZD (汇)
2020-03-28 4.3038 1.32% 1000 CNY = 232.35 NZD (汇)
2020-03-27 4.2477 1.13% 1000 CNY = 235.42 NZD (汇)
2020-03-26 4.2002 1.01% 1000 CNY = 238.08 NZD (汇)
2020-03-25 4.1581 1.15% 1000 CNY = 240.49 NZD (汇)
2020-03-24 4.111 1.09% 1000 CNY = 243.25 NZD (汇)
2020-03-23 4.0666 -0.10% 1000 CNY = 245.91 NZD (汇)
2020-03-22 4.0706 -- 1000 CNY = 245.66 NZD (汇)
2020-03-21 4.0706 -0.83% 1000 CNY = 245.66 NZD (汇)
2020-03-20 4.1047 -0.99% 1000 CNY = 243.62 NZD (汇)
2020-03-19 4.1456 0.38% 1000 CNY = 241.22 NZD (汇)
2020-03-18 4.13 -1.78% 1000 CNY = 242.13 NZD (汇)
2020-03-17 4.205 -1.33% 1000 CNY = 237.81 NZD (汇)
2020-03-16 4.2616 -0.17% 1000 CNY = 234.65 NZD (汇)
2020-03-15 4.269 -- 1000 CNY = 234.25 NZD (汇)
2020-03-14 4.269 -1.06% 1000 CNY = 234.25 NZD (汇)
2020-03-13 4.3148 -0.84% 1000 CNY = 231.76 NZD (汇)
2020-03-12 4.3514 -1.48% 1000 CNY = 229.81 NZD (汇)
2020-03-11 4.4166 0.17% 1000 CNY = 226.42 NZD (汇)
2020-03-10 4.4091 -1.25% 1000 CNY = 226.80 NZD (汇)
2020-03-09 4.4647 0.95% 1000 CNY = 223.98 NZD (汇)
2020-03-08 4.4228 0.03% 1000 CNY = 226.10 NZD (汇)
2020-03-07 4.4214 -0.26% 1000 CNY = 226.17 NZD (汇)
2020-03-06 4.4329 1.23% 1000 CNY = 225.59 NZD (汇)
2020-03-05 4.3792 0.13% 1000 CNY = 228.35 NZD (汇)
2020-03-04 4.3734 -0.54% 1000 CNY = 228.66 NZD (汇)
2020-03-03 4.3971 0.39% 1000 CNY = 227.42 NZD (汇)
2020-03-02 4.38 -0.17% 1000 CNY = 228.31 NZD (汇)
2020-03-01 4.3874 -- 1000 CNY = 227.93 NZD (汇)