兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-21	4.3004	0.36%	-1.24%
2025-05-20	4.2851	-0.10%	-1.60%
2025-05-19	4.2895	0.63%	-1.49%
2025-05-18	4.2627	--	-2.11%
2025-05-17	4.2627	-0.11%	-2.11%
2025-05-16	4.2672	0.36%	-2.01%
2025-05-15	4.2518	-0.95%	-2.36%
2025-05-14	4.2927	0.32%	-1.42%
2025-05-13	4.279	0.65%	-1.74%
2025-05-12	4.2515	-1.05%	-2.37%
2025-05-11	4.2967	--	-1.33%
2025-05-10	4.2967	-0.18%	-1.33%
2025-05-09	4.3045	-0.28%	-1.15%
2025-05-08	4.3166	-0.64%	-0.87%
2025-05-07	4.3443	-0.05%	-0.24%
2025-05-06	4.3466	0.03%	-0.18%
2025-05-05	4.3455	0.86%	-0.21%
2025-05-04	4.3084	--	-1.06%
2025-05-03	4.3084	-0.57%	-1.06%
2025-05-02	4.3329	0.24%	-0.50%
2025-05-01	4.3226	0.00%	-0.73%
2025-04-30	4.3225	-0.23%	-0.74%
2025-04-29	4.3323	-0.90%	-0.51%
2025-04-28	4.3716	0.05%	0.39%
2025-04-27	4.3696	0.12%	0.34%
2025-04-26	4.3644	-0.07%	0.23%
2025-04-25	4.3675	-0.38%	0.30%
2025-04-24	4.3842	-0.04%	0.68%
2025-04-23	4.386	-0.34%	0.72%
2025-04-22	4.4009	-0.05%	1.06%
2025-04-21	4.4033	1.12%	1.12%
2025-04-20	4.3546	--	--

更多历史汇率