兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-11	3.9566	-0.22%	-2.81%
2026-06-10	3.9655	-0.05%	-2.60%
2026-06-09	3.9674	0.02%	-2.55%
2026-06-08	3.9668	0.33%	-2.56%
2026-06-07	3.9536	--	-2.89%
2026-06-06	3.9536	-0.39%	-2.89%
2026-06-05	3.9691	-0.82%	-2.51%
2026-06-04	4.0019	0.04%	-1.70%
2026-06-03	4.0004	-0.68%	-1.74%
2026-06-02	4.0278	0.09%	-1.07%
2026-06-01	4.024	-1.16%	-1.16%
2026-05-31	4.0711	--	-0.00%
2026-05-30	4.0711	0.02%	-0.00%
2026-05-29	4.0704	0.99%	-0.02%
2026-05-28	4.0303	0.43%	-1.00%
2026-05-27	4.0132	0.77%	-1.42%
2026-05-26	3.9824	-0.55%	-2.18%
2026-05-25	4.0046	0.26%	-1.64%
2026-05-24	3.9943	--	-1.89%
2026-05-23	3.9943	-0.03%	-1.89%
2026-05-22	3.9954	-0.27%	-1.86%
2026-05-21	4.0062	-0.12%	-1.60%
2026-05-20	4.011	0.59%	-1.48%
2026-05-19	3.9873	-0.51%	-2.06%
2026-05-18	4.0079	0.29%	-1.55%
2026-05-17	3.9964	--	-1.84%
2026-05-16	3.9964	-0.08%	-1.84%
2026-05-15	3.9996	-0.94%	-1.76%
2026-05-14	4.0376	-0.20%	-0.83%
2026-05-13	4.0455	-0.31%	-0.63%
2026-05-12	4.0581	-0.32%	-0.32%
2026-05-11	4.0712	--	--

更多历史汇率