兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-27	4.0047	-0.21%	-2.75%
2026-03-26	4.013	-0.46%	-2.55%
2026-03-25	4.0314	0.04%	-2.11%
2026-03-24	4.0297	-0.34%	-2.15%
2026-03-23	4.0433	-0.12%	-1.82%
2026-03-22	4.0482	--	-1.70%
2026-03-21	4.0482	-0.02%	-1.70%
2026-03-20	4.0491	0.22%	-1.68%
2026-03-19	4.0402	-0.04%	-1.89%
2026-03-18	4.0419	-0.24%	-1.85%
2026-03-17	4.0518	0.11%	-1.61%
2026-03-16	4.0472	1.05%	-1.72%
2026-03-15	4.0052	--	-2.74%
2026-03-14	4.0052	-0.62%	-2.74%
2026-03-13	4.03	-0.60%	-2.14%
2026-03-12	4.0542	-0.95%	-1.55%
2026-03-11	4.0932	-0.34%	-0.60%
2026-03-10	4.1072	0.04%	-0.26%
2026-03-09	4.1056	0.27%	-0.30%
2026-03-08	4.0947	--	-0.57%
2026-03-07	4.0947	0.66%	-0.57%
2026-03-06	4.068	-0.83%	-1.22%
2026-03-05	4.1019	0.13%	-0.39%
2026-03-04	4.0964	0.57%	-0.53%
2026-03-03	4.0732	-1.21%	-1.09%
2026-03-02	4.1229	-0.28%	0.12%
2026-03-01	4.1344	-0.12%	0.40%
2026-02-28	4.1394	0.32%	0.52%
2026-02-27	4.1264	0.37%	0.20%
2026-02-26	4.1111	-0.25%	-0.17%
2026-02-25	4.1216	0.08%	0.08%
2026-02-24	4.1181	--	--

更多历史汇率