兴业银行新西兰元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 -0.0674 (-1.44%)
最高 4.6959 (0.13%)
最低 4.5651 (-2.66%)
平均 4.6392 (-1.08%)
日期 现汇卖出价 涨跌% 试算
2021-04-12 4.6225 -0.13% 1000 CNY = 216.33 NZD (汇)
2021-04-11 4.6284 -- 1000 CNY = 216.06 NZD (汇)
2021-04-10 4.6284 -0.07% 1000 CNY = 216.06 NZD (汇)
2021-04-09 4.6316 -0.18% 1000 CNY = 215.91 NZD (汇)
2021-04-08 4.6399 0.42% 1000 CNY = 215.52 NZD (汇)
2021-04-07 4.6207 -0.07% 1000 CNY = 216.42 NZD (汇)
2021-04-06 4.6238 -0.74% 1000 CNY = 216.27 NZD (汇)
2021-04-05 4.6583 0.46% 1000 CNY = 214.67 NZD (汇)
2021-04-04 4.6371 -- 1000 CNY = 215.65 NZD (汇)
2021-04-03 4.6371 0.22% 1000 CNY = 215.65 NZD (汇)
2021-04-02 4.6267 0.10% 1000 CNY = 216.14 NZD (汇)
2021-04-01 4.6223 0.14% 1000 CNY = 216.34 NZD (汇)
2021-03-31 4.616 0.15% 1000 CNY = 216.64 NZD (汇)
2021-03-30 4.6093 -0.21% 1000 CNY = 216.95 NZD (汇)
2021-03-29 4.6188 0.47% 1000 CNY = 216.51 NZD (汇)
2021-03-28 4.5974 -- 1000 CNY = 217.51 NZD (汇)
2021-03-27 4.5974 0.14% 1000 CNY = 217.51 NZD (汇)
2021-03-26 4.591 0.28% 1000 CNY = 217.82 NZD (汇)
2021-03-25 4.5784 0.29% 1000 CNY = 218.42 NZD (汇)
2021-03-24 4.5651 -0.60% 1000 CNY = 219.05 NZD (汇)
2021-03-23 4.5927 -2.01% 1000 CNY = 217.74 NZD (汇)
2021-03-22 4.6869 0.10% 1000 CNY = 213.36 NZD (汇)
2021-03-21 4.6824 -- 1000 CNY = 213.57 NZD (汇)
2021-03-20 4.6824 0.08% 1000 CNY = 213.57 NZD (汇)
2021-03-19 4.6785 -0.35% 1000 CNY = 213.74 NZD (汇)
2021-03-18 4.695 0.24% 1000 CNY = 212.99 NZD (汇)
2021-03-17 4.6837 -0.26% 1000 CNY = 213.51 NZD (汇)
2021-03-16 4.6959 0.16% 1000 CNY = 212.95 NZD (汇)
2021-03-15 4.6884 -0.02% 1000 CNY = 213.29 NZD (汇)
2021-03-14 4.6892 -0.01% 1000 CNY = 213.26 NZD (汇)
2021-03-13 4.6899 -- 1000 CNY = 213.22 NZD (汇)