兴业银行新西兰元现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.0933 (-2.04%)
最高 4.6499 (1.52%)
最低 4.4759 (-2.28%)
平均 4.58331 (0.07%)
日期 现汇卖出价 涨跌% 试算
2020-09-26 4.4868 0.01% 1000 CNY = 222.88 NZD (汇)
2020-09-25 4.4865 0.24% 1000 CNY = 222.89 NZD (汇)
2020-09-24 4.4759 -0.43% 1000 CNY = 223.42 NZD (汇)
2020-09-23 4.4954 -0.74% 1000 CNY = 222.45 NZD (汇)
2020-09-22 4.5289 -0.52% 1000 CNY = 220.80 NZD (汇)
2020-09-21 4.5525 -0.90% 1000 CNY = 219.66 NZD (汇)
2020-09-20 4.5937 -0.13% 1000 CNY = 217.69 NZD (汇)
2020-09-19 4.5998 -0.23% 1000 CNY = 217.40 NZD (汇)
2020-09-18 4.6106 0.86% 1000 CNY = 216.89 NZD (汇)
2020-09-17 4.5712 -0.03% 1000 CNY = 218.76 NZD (汇)
2020-09-16 4.5727 -0.08% 1000 CNY = 218.69 NZD (汇)
2020-09-15 4.5762 -0.29% 1000 CNY = 218.52 NZD (汇)
2020-09-14 4.5894 0.29% 1000 CNY = 217.89 NZD (汇)
2020-09-13 4.576 -0.02% 1000 CNY = 218.53 NZD (汇)
2020-09-12 4.5767 -0.20% 1000 CNY = 218.50 NZD (汇)
2020-09-11 4.5861 0.14% 1000 CNY = 218.05 NZD (汇)
2020-09-10 4.5798 -0.13% 1000 CNY = 218.35 NZD (汇)
2020-09-09 4.5856 0.42% 1000 CNY = 218.07 NZD (汇)
2020-09-08 4.5663 -0.64% 1000 CNY = 219.00 NZD (汇)
2020-09-07 4.5955 -0.52% 1000 CNY = 217.60 NZD (汇)
2020-09-06 4.6193 -- 1000 CNY = 216.48 NZD (汇)
2020-09-05 4.6193 0.69% 1000 CNY = 216.48 NZD (汇)
2020-09-04 4.5876 -0.61% 1000 CNY = 217.98 NZD (汇)
2020-09-03 4.6156 -0.43% 1000 CNY = 216.66 NZD (汇)
2020-09-02 4.6356 -0.07% 1000 CNY = 215.72 NZD (汇)
2020-09-01 4.639 -0.03% 1000 CNY = 215.56 NZD (汇)
2020-08-31 4.6404 -0.19% 1000 CNY = 215.50 NZD (汇)
2020-08-30 4.6492 -0.02% 1000 CNY = 215.09 NZD (汇)
2020-08-29 4.6499 0.19% 1000 CNY = 215.06 NZD (汇)
2020-08-28 4.641 1.33% 1000 CNY = 215.47 NZD (汇)
2020-08-27 4.5801 -- 1000 CNY = 218.34 NZD (汇)