1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0464 (-1.09%)
最高 4.3135 (0.91%)
最低 4.1923 (-1.92%)
平均 4.258558 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-29 4.228 0.36% -1.09%
2025-08-28 4.2129 0.49% -1.44%
2025-08-27 4.1923 -0.50% -1.92%
2025-08-26 4.2135 -0.19% -1.42%
2025-08-25 4.2215 -0.09% -1.24%
2025-08-24 4.2253 -- -1.15%
2025-08-23 4.2253 0.06% -1.15%
2025-08-22 4.2227 0.58% -1.21%
2025-08-21 4.1982 0.02% -1.78%
2025-08-20 4.1972 -1.67% -1.81%
2025-08-19 4.2683 -0.14% -0.14%
2025-08-18 4.2743 -0.10% -0.00%
2025-08-17 4.2785 0.10% 0.10%
2025-08-16 4.2741 -0.23% -0.01%
2025-08-15 4.2839 0.26% 0.22%
2025-08-14 4.273 -0.94% -0.03%
2025-08-13 4.3135 0.67% 0.91%
2025-08-12 4.2849 0.07% 0.25%
2025-08-11 4.2819 -0.40% 0.18%
2025-08-10 4.2992 -- 0.58%
2025-08-09 4.2992 0.03% 0.58%
2025-08-08 4.2981 0.25% 0.55%
2025-08-07 4.2873 0.22% 0.30%
2025-08-06 4.2779 0.57% 0.08%
2025-08-05 4.2536 -0.43% -0.49%
2025-08-04 4.272 -0.09% -0.06%
2025-08-03 4.2759 -- 0.04%
2025-08-02 4.2759 0.23% 0.04%
2025-08-01 4.2659 -0.02% -0.20%
2025-07-31 4.2666 -0.18% -0.18%
2025-07-30 4.2744 -- --
更多历史汇率