兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	4.2072	0.36%	4.78%
2026-02-08	4.1923	--	4.41%
2026-02-07	4.1923	0.02%	4.41%
2026-02-06	4.1915	0.46%	4.39%
2026-02-05	4.1723	-0.51%	3.92%
2026-02-04	4.1935	-0.22%	4.44%
2026-02-03	4.2027	0.26%	4.67%
2026-02-02	4.1918	-0.39%	4.40%
2026-02-01	4.2084	--	4.81%
2026-01-31	4.2084	-0.70%	4.81%
2026-01-30	4.2382	-0.07%	5.56%
2026-01-29	4.2411	0.70%	5.63%
2026-01-28	4.2115	0.45%	4.89%
2026-01-27	4.1927	0.23%	4.42%
2026-01-26	4.183	0.50%	4.18%
2026-01-25	4.1622	--	3.66%
2026-01-24	4.1622	0.65%	3.66%
2026-01-23	4.1355	0.28%	3.00%
2026-01-22	4.124	0.63%	2.71%
2026-01-21	4.0983	0.42%	2.07%
2026-01-20	4.081	0.77%	1.64%
2026-01-19	4.0497	0.54%	0.86%
2026-01-18	4.0278	--	0.32%
2026-01-17	4.0278	-0.02%	0.32%
2026-01-16	4.0285	0.35%	0.33%
2026-01-15	4.0144	-0.35%	-0.02%
2026-01-14	4.0283	-0.21%	0.33%
2026-01-13	4.0367	0.04%	0.54%
2026-01-12	4.0351	0.41%	0.50%
2026-01-11	4.0185	--	0.08%
2026-01-10	4.0185	0.08%	0.08%
2026-01-09	4.0151	--	--

更多历史汇率