兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	4.3403	0.41%	5.35%
2025-04-30	4.3225	-0.23%	4.92%
2025-04-29	4.3323	-0.90%	5.16%
2025-04-28	4.3716	0.05%	6.11%
2025-04-27	4.3696	0.12%	6.06%
2025-04-26	4.3644	-0.07%	5.94%
2025-04-25	4.3675	-0.38%	6.01%
2025-04-24	4.3842	-0.04%	6.42%
2025-04-23	4.386	-0.34%	6.46%
2025-04-22	4.4009	-0.05%	6.82%
2025-04-21	4.4033	1.12%	6.88%
2025-04-20	4.3546	--	5.70%
2025-04-19	4.3546	0.05%	5.70%
2025-04-18	4.3523	-0.56%	5.64%
2025-04-17	4.3767	0.91%	6.24%
2025-04-16	4.3371	-0.49%	5.27%
2025-04-15	4.3585	1.03%	5.79%
2025-04-14	4.3141	1.10%	4.72%
2025-04-13	4.2672	--	3.58%
2025-04-12	4.2672	0.53%	3.58%
2025-04-11	4.2449	1.19%	3.04%
2025-04-10	4.1951	2.06%	1.83%
2025-04-09	4.1105	-0.49%	-0.23%
2025-04-08	4.1309	0.59%	0.27%
2025-04-07	4.1066	0.32%	-0.32%
2025-04-06	4.0936	--	-0.64%
2025-04-05	4.0936	-0.43%	-0.64%
2025-04-04	4.1112	-3.74%	-0.21%
2025-04-03	4.2708	2.01%	3.67%
2025-04-02	4.1868	0.80%	1.63%
2025-04-01	4.1536	0.82%	0.82%
2025-03-31	4.1198	--	--

更多历史汇率