兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	4.1938	-0.32%	4.36%
2026-02-09	4.2072	0.36%	4.70%
2026-02-08	4.1923	--	4.32%
2026-02-07	4.1923	0.02%	4.32%
2026-02-06	4.1915	0.46%	4.31%
2026-02-05	4.1723	-0.51%	3.83%
2026-02-04	4.1935	-0.22%	4.35%
2026-02-03	4.2027	0.26%	4.58%
2026-02-02	4.1918	-0.39%	4.31%
2026-02-01	4.2084	--	4.73%
2026-01-31	4.2084	-0.70%	4.73%
2026-01-30	4.2382	-0.07%	5.47%
2026-01-29	4.2411	0.70%	5.54%
2026-01-28	4.2115	0.45%	4.80%
2026-01-27	4.1927	0.23%	4.33%
2026-01-26	4.183	0.50%	4.09%
2026-01-25	4.1622	--	3.58%
2026-01-24	4.1622	0.65%	3.58%
2026-01-23	4.1355	0.28%	2.91%
2026-01-22	4.124	0.63%	2.63%
2026-01-21	4.0983	0.42%	1.99%
2026-01-20	4.081	0.77%	1.56%
2026-01-19	4.0497	0.54%	0.78%
2026-01-18	4.0278	--	0.23%
2026-01-17	4.0278	-0.02%	0.23%
2026-01-16	4.0285	0.35%	0.25%
2026-01-15	4.0144	-0.35%	-0.10%
2026-01-14	4.0283	-0.21%	0.24%
2026-01-13	4.0367	0.04%	0.45%
2026-01-12	4.0351	0.41%	0.41%
2026-01-11	4.0185	--	--
2026-01-10	4.0185	--	--

更多历史汇率