兴业银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1019 (-2.32%)
最高 4.4051 (0.24%)
最低 4.274 (-2.75%)
平均 4.348191 (-1.06%)
日期 现汇卖出价 涨跌%
2024-04-17 4.2928 -2.32%
2024-04-16 4.274 -2.75%
2024-04-15 4.2974 -2.21%
2024-04-14 4.314 -1.84%
2024-04-13 4.314 -1.84%
2024-04-12 4.3149 -1.82%
2024-04-11 4.3423 -1.19%
2024-04-10 4.3558 -0.89%
2024-04-09 4.4051 0.24%
2024-04-08 4.3798 -0.34%
2024-04-07 4.3632 -0.72%
2024-04-06 4.3632 -0.72%
2024-04-05 4.3631 -0.72%
2024-04-04 4.3827 -0.27%
2024-04-03 4.3466 -1.09%
2024-04-02 4.3368 -1.32%
2024-04-01 4.3189 -1.72%
2024-03-31 4.3356 -1.34%
2024-03-30 4.3356 -1.34%
2024-03-29 4.3393 -1.26%
2024-03-28 4.336 -1.34%
2024-03-27 4.3593 -0.81%
2024-03-26 4.356 -0.88%
2024-03-25 4.3506 -1.00%
2024-03-24 4.3498 -1.02%
2024-03-23 4.3498 -1.02%
2024-03-22 4.3594 -0.80%
2024-03-21 4.376 -0.43%
2024-03-20 4.3605 -0.78%
2024-03-19 4.3744 -0.46%
2024-03-18 4.4005 0.13%
2024-03-17 4.3947 --