兴业银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0542 (-1.24%)
最高 4.4033 (1.12%)
最低 4.2515 (-2.37%)
平均 4.322584 (-0.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-21 4.3004 0.36% -1.24%
2025-05-20 4.2851 -0.10% -1.60%
2025-05-19 4.2895 0.63% -1.49%
2025-05-18 4.2627 -- -2.11%
2025-05-17 4.2627 -0.11% -2.11%
2025-05-16 4.2672 0.36% -2.01%
2025-05-15 4.2518 -0.95% -2.36%
2025-05-14 4.2927 0.32% -1.42%
2025-05-13 4.279 0.65% -1.74%
2025-05-12 4.2515 -1.05% -2.37%
2025-05-11 4.2967 -- -1.33%
2025-05-10 4.2967 -0.18% -1.33%
2025-05-09 4.3045 -0.28% -1.15%
2025-05-08 4.3166 -0.64% -0.87%
2025-05-07 4.3443 -0.05% -0.24%
2025-05-06 4.3466 0.03% -0.18%
2025-05-05 4.3455 0.86% -0.21%
2025-05-04 4.3084 -- -1.06%
2025-05-03 4.3084 -0.57% -1.06%
2025-05-02 4.3329 0.24% -0.50%
2025-05-01 4.3226 0.00% -0.73%
2025-04-30 4.3225 -0.23% -0.74%
2025-04-29 4.3323 -0.90% -0.51%
2025-04-28 4.3716 0.05% 0.39%
2025-04-27 4.3696 0.12% 0.34%
2025-04-26 4.3644 -0.07% 0.23%
2025-04-25 4.3675 -0.38% 0.30%
2025-04-24 4.3842 -0.04% 0.68%
2025-04-23 4.386 -0.34% 0.72%
2025-04-22 4.4009 -0.05% 1.06%
2025-04-21 4.4033 1.12% 1.12%
2025-04-20 4.3546 -- --