兴业银行新西兰元现汇卖出价历史与走势图

2019-12-28 - 2020-01-28   更改
涨跌 -0.1458 (-3.10%)
最高 4.7251 (0.36%)
最低 4.5529 (-3.29%)
平均 4.621253 (-1.84%)
日期 现汇卖出价 涨跌% 试算
2020-01-28 4.5622 -0.24% 1000 CNY = 219.19 NZD (汇)
2020-01-27 4.5734 -0.74% 1000 CNY = 218.66 NZD (汇)
2020-01-26 4.6076 -- 1000 CNY = 217.03 NZD (汇)
2020-01-25 4.6076 -0.11% 1000 CNY = 217.03 NZD (汇)
2020-01-24 4.6125 0.32% 1000 CNY = 216.80 NZD (汇)
2020-01-23 4.598 0.42% 1000 CNY = 217.49 NZD (汇)
2020-01-22 4.5786 -0.13% 1000 CNY = 218.41 NZD (汇)
2020-01-21 4.5846 0.70% 1000 CNY = 218.12 NZD (汇)
2020-01-20 4.5529 -0.23% 1000 CNY = 219.64 NZD (汇)
2020-01-19 4.5634 0.12% 1000 CNY = 219.13 NZD (汇)
2020-01-18 4.558 -0.05% 1000 CNY = 219.39 NZD (汇)
2020-01-17 4.5604 -0.87% 1000 CNY = 219.28 NZD (汇)
2020-01-16 4.6004 0.63% 1000 CNY = 217.37 NZD (汇)
2020-01-15 4.5717 -0.01% 1000 CNY = 218.74 NZD (汇)
2020-01-14 4.5722 -0.46% 1000 CNY = 218.71 NZD (汇)
2020-01-13 4.5931 -0.35% 1000 CNY = 217.72 NZD (汇)
2020-01-12 4.6093 -- 1000 CNY = 216.95 NZD (汇)
2020-01-11 4.6093 0.14% 1000 CNY = 216.95 NZD (汇)
2020-01-10 4.603 0.01% 1000 CNY = 217.25 NZD (汇)
2020-01-09 4.6027 -0.65% 1000 CNY = 217.26 NZD (汇)
2020-01-08 4.6329 0.18% 1000 CNY = 215.85 NZD (汇)
2020-01-07 4.6244 -0.97% 1000 CNY = 216.24 NZD (汇)
2020-01-06 4.6696 0.15% 1000 CNY = 214.15 NZD (汇)
2020-01-05 4.6624 -- 1000 CNY = 214.48 NZD (汇)
2020-01-04 4.6624 -- 1000 CNY = 214.48 NZD (汇)
2020-01-03 4.6624 -0.40% 1000 CNY = 214.48 NZD (汇)
2020-01-02 4.6812 -0.47% 1000 CNY = 213.62 NZD (汇)
2020-01-01 4.7035 -0.33% 1000 CNY = 212.61 NZD (汇)
2019-12-31 4.7193 -0.12% 1000 CNY = 211.90 NZD (汇)
2019-12-30 4.7251 0.36% 1000 CNY = 211.64 NZD (汇)
2019-12-29 4.708 -- 1000 CNY = 212.40 NZD (汇)
2019-12-28 4.708 -- 1000 CNY = 212.40 NZD (汇)