兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-23	3.8571	0.15%	-4.41%
2026-09-22	3.8512	0.05%	-4.56%
2026-09-21	3.8493	-0.16%	-4.61%
2026-09-20	3.8555	0.12%	-4.45%
2026-09-19	3.8509	0.17%	-4.57%
2026-09-18	3.8444	-0.50%	-4.73%
2026-09-17	3.8638	-0.43%	-4.25%
2026-09-16	3.8804	-0.09%	-3.84%
2026-09-15	3.8839	-0.05%	-3.75%
2026-09-14	3.886	-0.83%	-3.70%
2026-09-13	3.9185	--	-2.89%
2026-09-12	3.9185	-0.03%	-2.89%
2026-09-11	3.9198	0.08%	-2.86%
2026-09-10	3.9168	-0.68%	-2.93%
2026-09-09	3.9437	-0.17%	-2.27%
2026-09-08	3.9503	-0.35%	-2.10%
2026-09-07	3.9642	-0.03%	-1.76%
2026-09-06	3.9652	--	-1.73%
2026-09-05	3.9652	-0.06%	-1.73%
2026-09-04	3.9676	0.05%	-1.68%
2026-09-03	3.9656	0.51%	-1.72%
2026-09-02	3.9455	-1.02%	-2.22%
2026-09-01	3.9863	-0.18%	-1.21%
2026-08-31	3.9933	-0.10%	-1.04%
2026-08-30	3.9973	--	-0.94%
2026-08-29	3.9973	-0.30%	-0.94%
2026-08-28	4.0092	-0.18%	-0.64%
2026-08-27	4.0163	0.21%	-0.47%
2026-08-26	4.0079	-0.55%	-0.68%
2026-08-25	4.03	0.14%	-0.13%
2026-08-24	4.0245	-0.27%	-0.27%
2026-08-23	4.0352	--	--

兴业银行新西兰元现汇卖出价历史与走势图