1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0705 (1.75%)
最高 4.1256 (2.20%)
最低 4.0367 (0.00%)
平均 4.093771 (1.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-26 4.1072 -0.09% 1.75%
2025-12-25 4.1111 -0.07% 1.84%
2025-12-24 4.1141 0.08% 1.92%
2025-12-23 4.1107 0.31% 1.83%
2025-12-22 4.0982 0.64% 1.52%
2025-12-21 4.0722 -- 0.88%
2025-12-20 4.0722 -- 0.88%
2025-12-19 4.0722 -0.40% 0.88%
2025-12-18 4.0885 -0.16% 1.28%
2025-12-17 4.0949 -0.27% 1.44%
2025-12-16 4.1059 0.04% 1.71%
2025-12-15 4.1041 -0.27% 1.67%
2025-12-14 4.1151 -- 1.94%
2025-12-13 4.1151 -0.12% 1.94%
2025-12-12 4.1199 -0.14% 2.06%
2025-12-11 4.1256 0.53% 2.20%
2025-12-10 4.1039 -0.10% 1.66%
2025-12-09 4.108 0.15% 1.77%
2025-12-08 4.1019 -0.03% 1.62%
2025-12-07 4.1031 -- 1.64%
2025-12-06 4.1031 -0.12% 1.64%
2025-12-05 4.1081 0.23% 1.77%
2025-12-04 4.0988 0.52% 1.54%
2025-12-03 4.0776 0.13% 1.01%
2025-12-02 4.0722 -0.13% 0.88%
2025-12-01 4.0776 0.03% 1.01%
2025-11-30 4.0764 -- 0.98%
2025-11-29 4.0764 0.24% 0.98%
2025-11-28 4.0668 -0.06% 0.75%
2025-11-27 4.0693 0.81% 0.81%
2025-11-26 4.0367 -- --
更多历史汇率