兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-13	3.7577	-0.09%	-4.10%
2026-10-12	3.7609	-0.43%	-4.02%
2026-10-11	3.7771	--	-3.61%
2026-10-10	3.7771	0.21%	-3.61%
2026-10-09	3.7692	-0.10%	-3.81%
2026-10-08	3.7729	0.14%	-3.72%
2026-10-07	3.7678	-0.41%	-3.85%
2026-10-06	3.7833	0.38%	-3.45%
2026-10-05	3.7689	-0.45%	-3.82%
2026-10-04	3.786	--	-3.38%
2026-10-03	3.786	0.03%	-3.38%
2026-10-02	3.7847	0.06%	-3.41%
2026-10-01	3.7826	-0.55%	-3.47%
2026-09-30	3.8036	0.13%	-2.93%
2026-09-29	3.7986	-0.50%	-3.06%
2026-09-28	3.8177	0.05%	-2.57%
2026-09-27	3.8158	--	-2.62%
2026-09-26	3.8158	-0.05%	-2.62%
2026-09-25	3.8178	0.04%	-2.57%
2026-09-24	3.8164	-0.35%	-2.61%
2026-09-23	3.8297	-0.56%	-2.27%
2026-09-22	3.8512	0.05%	-1.72%
2026-09-21	3.8493	-0.16%	-1.77%
2026-09-20	3.8555	0.12%	-1.61%
2026-09-19	3.8509	0.17%	-1.73%
2026-09-18	3.8444	-0.50%	-1.89%
2026-09-17	3.8638	-0.43%	-1.40%
2026-09-16	3.8804	-0.09%	-0.97%
2026-09-15	3.8839	-0.05%	-0.88%
2026-09-14	3.886	-0.83%	-0.83%
2026-09-13	3.9185	--	--
2026-09-12	3.9185	--	--

兴业银行新西兰元现汇卖出价历史与走势图