兴业银行新西兰元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.0114 (0.25%)
最高 4.5701 (1.06%)
最低 4.498 (-0.54%)
平均 4.540484 (0.40%)
日期 现汇卖出价 涨跌% 试算
2021-07-30 4.5337 -0.08% 1000 CNY = 220.57 NZD (汇)
2021-07-29 4.5374 0.57% 1000 CNY = 220.39 NZD (汇)
2021-07-28 4.5118 -0.56% 1000 CNY = 221.64 NZD (汇)
2021-07-27 4.5373 -0.45% 1000 CNY = 220.40 NZD (汇)
2021-07-26 4.5577 0.39% 1000 CNY = 219.41 NZD (汇)
2021-07-25 4.5402 -- 1000 CNY = 220.25 NZD (汇)
2021-07-24 4.5402 0.05% 1000 CNY = 220.25 NZD (汇)
2021-07-23 4.5381 0.42% 1000 CNY = 220.36 NZD (汇)
2021-07-22 4.5193 0.18% 1000 CNY = 221.27 NZD (汇)
2021-07-21 4.5113 0.30% 1000 CNY = 221.67 NZD (汇)
2021-07-20 4.498 -0.46% 1000 CNY = 222.32 NZD (汇)
2021-07-19 4.5186 -0.75% 1000 CNY = 221.31 NZD (汇)
2021-07-18 4.5529 -- 1000 CNY = 219.64 NZD (汇)
2021-07-17 4.5529 -0.04% 1000 CNY = 219.64 NZD (汇)
2021-07-16 4.5546 0.49% 1000 CNY = 219.56 NZD (汇)
2021-07-15 4.5323 -0.54% 1000 CNY = 220.64 NZD (汇)
2021-07-14 4.557 0.75% 1000 CNY = 219.44 NZD (汇)
2021-07-13 4.5231 -0.37% 1000 CNY = 221.09 NZD (汇)
2021-07-12 4.5399 -0.15% 1000 CNY = 220.27 NZD (汇)
2021-07-11 4.5469 -0.14% 1000 CNY = 219.93 NZD (汇)
2021-07-10 4.5534 0.13% 1000 CNY = 219.62 NZD (汇)
2021-07-09 4.5473 0.24% 1000 CNY = 219.91 NZD (汇)
2021-07-08 4.5366 -0.22% 1000 CNY = 220.43 NZD (汇)
2021-07-07 4.5468 -0.29% 1000 CNY = 219.93 NZD (汇)
2021-07-06 4.5599 0.13% 1000 CNY = 219.30 NZD (汇)
2021-07-05 4.5542 -0.30% 1000 CNY = 219.58 NZD (汇)
2021-07-04 4.5681 -0.04% 1000 CNY = 218.91 NZD (汇)
2021-07-03 4.5701 0.44% 1000 CNY = 218.81 NZD (汇)
2021-07-02 4.55 0.15% 1000 CNY = 219.78 NZD (汇)
2021-07-01 4.5431 0.46% 1000 CNY = 220.11 NZD (汇)
2021-06-30 4.5223 -- 1000 CNY = 221.13 NZD (汇)