1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇卖出价历史与走势图

2020-06-04 - 2020-07-05   更改
涨跌 0.0331 (0.72%)
最高 4.6364 (0.72%)
最低 4.5513 (-1.13%)
平均 4.595968 (-0.16%)
日期 现汇卖出价 涨跌% 以试算
2020-07-04 4.6363 0.06% 1000 CNY = 215.69 NZD (汇)
2020-07-03 4.6333 0.13% 1000 CNY = 215.83 NZD (汇)
2020-07-02 4.6272 0.51% 1000 CNY = 216.11 NZD (汇)
2020-07-01 4.6038 1.00% 1000 CNY = 217.21 NZD (汇)
2020-06-30 4.558 -0.09% 1000 CNY = 219.39 NZD (汇)
2020-06-29 4.5622 -0.08% 1000 CNY = 219.19 NZD (汇)
2020-06-28 4.5658 -0.02% 1000 CNY = 219.02 NZD (汇)
2020-06-27 4.5665 0.08% 1000 CNY = 218.99 NZD (汇)
2020-06-26 4.563 -0.19% 1000 CNY = 219.15 NZD (汇)
2020-06-25 4.5715 -0.04% 1000 CNY = 218.75 NZD (汇)
2020-06-24 4.5735 -1.19% 1000 CNY = 218.65 NZD (汇)
2020-06-23 4.6288 0.54% 1000 CNY = 216.04 NZD (汇)
2020-06-22 4.6038 1.12% 1000 CNY = 217.21 NZD (汇)
2020-06-21 4.5527 0.03% 1000 CNY = 219.65 NZD (汇)
2020-06-20 4.5513 -0.51% 1000 CNY = 219.72 NZD (汇)
2020-06-19 4.5748 -0.14% 1000 CNY = 218.59 NZD (汇)
2020-06-18 4.581 -0.15% 1000 CNY = 218.29 NZD (汇)
2020-06-17 4.5879 -0.32% 1000 CNY = 217.96 NZD (汇)
2020-06-16 4.6026 0.33% 1000 CNY = 217.27 NZD (汇)
2020-06-15 4.5875 0.03% 1000 CNY = 217.98 NZD (汇)
2020-06-14 4.5863 -- 1000 CNY = 218.04 NZD (汇)
2020-06-13 4.5863 0.17% 1000 CNY = 218.04 NZD (汇)
2020-06-12 4.5784 -0.54% 1000 CNY = 218.42 NZD (汇)
2020-06-11 4.6034 -0.66% 1000 CNY = 217.23 NZD (汇)
2020-06-10 4.6341 -0.05% 1000 CNY = 215.79 NZD (汇)
2020-06-09 4.6364 0.06% 1000 CNY = 215.68 NZD (汇)
2020-06-08 4.6338 0.13% 1000 CNY = 215.81 NZD (汇)
2020-06-07 4.628 0.02% 1000 CNY = 216.08 NZD (汇)
2020-06-06 4.6273 0.02% 1000 CNY = 216.11 NZD (汇)
2020-06-05 4.6263 0.50% 1000 CNY = 216.16 NZD (汇)
2020-06-04 4.6032 -- 1000 CNY = 217.24 NZD (汇)
更多历史汇率