兴业银行新西兰元现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 0.0488 (1.05%)
最高 4.7452 (2.37%)
最低 4.6352 (0.00%)
平均 4.677331 (0.91%)
日期 现汇卖出价 涨跌% 试算
2021-01-21 4.684 0.99% 1000 CNY = 213.49 NZD (汇)
2021-01-20 4.6382 -0.05% 1000 CNY = 215.60 NZD (汇)
2021-01-19 4.6404 0.08% 1000 CNY = 215.50 NZD (汇)
2021-01-18 4.6366 -0.09% 1000 CNY = 215.68 NZD (汇)
2021-01-17 4.6408 -0.06% 1000 CNY = 215.48 NZD (汇)
2021-01-16 4.6434 -0.28% 1000 CNY = 215.36 NZD (汇)
2021-01-15 4.6563 -0.41% 1000 CNY = 214.76 NZD (汇)
2021-01-14 4.6757 0.31% 1000 CNY = 213.87 NZD (汇)
2021-01-13 4.6611 0.18% 1000 CNY = 214.54 NZD (汇)
2021-01-12 4.6528 -0.23% 1000 CNY = 214.92 NZD (汇)
2021-01-11 4.6637 -1.02% 1000 CNY = 214.42 NZD (汇)
2021-01-10 4.7117 0.04% 1000 CNY = 212.24 NZD (汇)
2021-01-09 4.7098 -0.29% 1000 CNY = 212.32 NZD (汇)
2021-01-08 4.7234 0.42% 1000 CNY = 211.71 NZD (汇)
2021-01-07 4.7038 -0.22% 1000 CNY = 212.59 NZD (汇)
2021-01-06 4.714 0.85% 1000 CNY = 212.13 NZD (汇)
2021-01-05 4.6743 -0.09% 1000 CNY = 213.94 NZD (汇)
2021-01-04 4.6784 -0.61% 1000 CNY = 213.75 NZD (汇)
2021-01-03 4.7071 -0.06% 1000 CNY = 212.45 NZD (汇)
2021-01-02 4.7097 -0.04% 1000 CNY = 212.33 NZD (汇)
2021-01-01 4.7116 -0.71% 1000 CNY = 212.24 NZD (汇)
2020-12-31 4.7452 0.80% 1000 CNY = 210.74 NZD (汇)
2020-12-30 4.7074 0.23% 1000 CNY = 212.43 NZD (汇)
2020-12-29 4.6964 0.59% 1000 CNY = 212.93 NZD (汇)
2020-12-28 4.6687 -0.15% 1000 CNY = 214.19 NZD (汇)
2020-12-27 4.6758 -- 1000 CNY = 213.87 NZD (汇)
2020-12-26 4.6758 -0.04% 1000 CNY = 213.87 NZD (汇)
2020-12-25 4.6778 0.42% 1000 CNY = 213.78 NZD (汇)
2020-12-24 4.6584 -0.02% 1000 CNY = 214.67 NZD (汇)
2020-12-23 4.6593 0.46% 1000 CNY = 214.62 NZD (汇)
2020-12-22 4.6378 0.06% 1000 CNY = 215.62 NZD (汇)
2020-12-21 4.6352 -- 1000 CNY = 215.74 NZD (汇)