兴业银行新西兰元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 0.0511 (1.12%)
最高 4.6174 (1.53%)
最低 4.4705 (-1.70%)
平均 4.530309 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 4.5988 -0.10% 1000 CNY = 217.45 NZD (汇)
2021-10-21 4.6036 -0.30% 1000 CNY = 217.22 NZD (汇)
2021-10-20 4.6174 0.54% 1000 CNY = 216.57 NZD (汇)
2021-10-19 4.5924 0.50% 1000 CNY = 217.75 NZD (汇)
2021-10-18 4.5694 -0.02% 1000 CNY = 218.85 NZD (汇)
2021-10-17 4.5702 0.11% 1000 CNY = 218.81 NZD (汇)
2021-10-16 4.565 0.09% 1000 CNY = 219.06 NZD (汇)
2021-10-15 4.5608 0.34% 1000 CNY = 219.26 NZD (汇)
2021-10-14 4.5454 1.20% 1000 CNY = 220.00 NZD (汇)
2021-10-13 4.4917 0.11% 1000 CNY = 222.63 NZD (汇)
2021-10-12 4.4868 -0.47% 1000 CNY = 222.88 NZD (汇)
2021-10-11 4.5081 0.51% 1000 CNY = 221.82 NZD (汇)
2021-10-10 4.4854 -0.14% 1000 CNY = 222.95 NZD (汇)
2021-10-09 4.4918 0.06% 1000 CNY = 222.63 NZD (汇)
2021-10-08 4.489 0.11% 1000 CNY = 222.77 NZD (汇)
2021-10-07 4.4839 0.10% 1000 CNY = 223.02 NZD (汇)
2021-10-06 4.4795 -0.54% 1000 CNY = 223.24 NZD (汇)
2021-10-05 4.504 -0.01% 1000 CNY = 222.02 NZD (汇)
2021-10-04 4.5045 0.41% 1000 CNY = 222.00 NZD (汇)
2021-10-03 4.4859 -- 1000 CNY = 222.92 NZD (汇)
2021-10-02 4.4859 0.10% 1000 CNY = 222.92 NZD (汇)
2021-10-01 4.4816 0.25% 1000 CNY = 223.13 NZD (汇)
2021-09-30 4.4705 -0.01% 1000 CNY = 223.69 NZD (汇)
2021-09-29 4.4708 -1.02% 1000 CNY = 223.67 NZD (汇)
2021-09-28 4.5167 -0.72% 1000 CNY = 221.40 NZD (汇)
2021-09-27 4.5494 -0.21% 1000 CNY = 219.81 NZD (汇)
2021-09-26 4.5591 -- 1000 CNY = 219.34 NZD (汇)
2021-09-25 4.5591 0.18% 1000 CNY = 219.34 NZD (汇)
2021-09-24 4.5509 -0.91% 1000 CNY = 219.74 NZD (汇)
2021-09-23 4.5929 0.91% 1000 CNY = 217.73 NZD (汇)
2021-09-22 4.5517 0.09% 1000 CNY = 219.70 NZD (汇)
2021-09-21 4.5477 -- 1000 CNY = 219.89 NZD (汇)