兴业银行新西兰元现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 0.2065 (4.88%)
最高 4.5081 (6.47%)
最低 4.2342 (0.00%)
平均 4.363172 (3.05%)
日期 现汇卖出价 涨跌% 试算
2022-11-30 4.4407 -0.56% 1000 CNY = 225.19 NZD (汇)
2022-11-29 4.4655 -0.57% 1000 CNY = 223.94 NZD (汇)
2022-11-28 4.4913 -0.04% 1000 CNY = 222.65 NZD (汇)
2022-11-27 4.4933 -- 1000 CNY = 222.55 NZD (汇)
2022-11-26 4.4933 0.08% 1000 CNY = 222.55 NZD (汇)
2022-11-25 4.4895 -0.41% 1000 CNY = 222.74 NZD (汇)
2022-11-24 4.5081 1.06% 1000 CNY = 221.82 NZD (汇)
2022-11-23 4.4606 1.28% 1000 CNY = 224.19 NZD (汇)
2022-11-22 4.4041 0.10% 1000 CNY = 227.06 NZD (汇)
2022-11-21 4.3996 0.05% 1000 CNY = 227.29 NZD (汇)
2022-11-20 4.3976 -- 1000 CNY = 227.40 NZD (汇)
2022-11-19 4.3976 -0.24% 1000 CNY = 227.40 NZD (汇)
2022-11-18 4.4082 0.82% 1000 CNY = 226.85 NZD (汇)
2022-11-17 4.3723 -0.46% 1000 CNY = 228.71 NZD (汇)
2022-11-16 4.3927 1.05% 1000 CNY = 227.65 NZD (汇)
2022-11-15 4.347 0.66% 1000 CNY = 230.04 NZD (汇)
2022-11-14 4.3183 -0.69% 1000 CNY = 231.57 NZD (汇)
2022-11-13 4.3481 -- 1000 CNY = 229.99 NZD (汇)
2022-11-12 4.3481 0.42% 1000 CNY = 229.99 NZD (汇)
2022-11-11 4.3299 0.49% 1000 CNY = 230.95 NZD (汇)
2022-11-10 4.3088 0.48% 1000 CNY = 232.08 NZD (汇)
2022-11-09 4.2882 -0.77% 1000 CNY = 233.20 NZD (汇)
2022-11-08 4.3216 0.46% 1000 CNY = 231.40 NZD (汇)
2022-11-07 4.3016 0.68% 1000 CNY = 232.47 NZD (汇)
2022-11-06 4.2727 -- 1000 CNY = 234.04 NZD (汇)
2022-11-05 4.2727 0.19% 1000 CNY = 234.04 NZD (汇)
2022-11-04 4.2646 0.33% 1000 CNY = 234.49 NZD (汇)
2022-11-03 4.2506 -0.92% 1000 CNY = 235.26 NZD (汇)
2022-11-02 4.2902 0.61% 1000 CNY = 233.09 NZD (汇)
2022-11-01 4.2641 0.42% 1000 CNY = 234.52 NZD (汇)
2022-10-31 4.2464 0.29% 1000 CNY = 235.49 NZD (汇)
2022-10-30 4.2342 -- 1000 CNY = 236.17 NZD (汇)