1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0742 (-1.72%)
最高 4.3158 (0.20%)
最低 4.2328 (-1.72%)
平均 4.276052 (-0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-10 4.2328 -1.21% -1.72%
2024-12-09 4.2848 0.65% -0.52%
2024-12-08 4.2573 -- -1.15%
2024-12-07 4.2573 -0.47% -1.15%
2024-12-06 4.2774 -0.07% -0.69%
2024-12-05 4.2806 0.36% -0.61%
2024-12-04 4.2652 -0.99% -0.97%
2024-12-03 4.3078 0.40% 0.02%
2024-12-02 4.2908 -0.37% -0.38%
2024-12-01 4.3067 -- -0.01%
2024-11-30 4.3067 0.14% -0.01%
2024-11-29 4.3005 0.35% -0.15%
2024-11-28 4.2854 -0.17% -0.50%
2024-11-27 4.2927 0.97% -0.33%
2024-11-26 4.2513 -0.27% -1.29%
2024-11-25 4.2627 0.35% -1.03%
2024-11-24 4.2477 -- -1.38%
2024-11-23 4.2477 0.04% -1.38%
2024-11-22 4.2458 -0.58% -1.42%
2024-11-21 4.2707 -0.07% -0.84%
2024-11-20 4.2739 -0.32% -0.77%
2024-11-19 4.2876 0.76% -0.45%
2024-11-18 4.2554 -0.06% -1.20%
2024-11-17 4.2579 -- -1.14%
2024-11-16 4.2579 0.08% -1.14%
2024-11-15 4.2545 -0.36% -1.22%
2024-11-14 4.27 -0.52% -0.86%
2024-11-13 4.2923 -0.49% -0.34%
2024-11-12 4.3134 -0.06% 0.15%
2024-11-11 4.3158 0.20% 0.20%
2024-11-10 4.307 -- --
更多历史汇率