1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇卖出价历史与走势图

2023-02-23 - 2023-03-26   更改
涨跌 -0.0397 (-0.92%)
最高 4.329 (0.29%)
最低 4.2635 (-1.23%)
平均 4.296859 (-0.46%)
日期 现汇卖出价 涨跌% 以试算
2023-03-26 4.2768 -- 1000 CNY = 233.82 NZD (汇)
2023-03-25 4.2768 -0.08% 1000 CNY = 233.82 NZD (汇)
2023-03-24 4.2801 -0.53% 1000 CNY = 233.64 NZD (汇)
2023-03-23 4.3027 0.20% 1000 CNY = 232.41 NZD (汇)
2023-03-22 4.2943 0.67% 1000 CNY = 232.87 NZD (汇)
2023-03-21 4.2656 -1.22% 1000 CNY = 234.43 NZD (汇)
2023-03-20 4.3182 -0.25% 1000 CNY = 231.58 NZD (汇)
2023-03-19 4.329 -- 1000 CNY = 231.00 NZD (汇)
2023-03-18 4.329 0.11% 1000 CNY = 231.00 NZD (汇)
2023-03-17 4.3241 1.18% 1000 CNY = 231.26 NZD (汇)
2023-03-16 4.2736 -0.25% 1000 CNY = 233.99 NZD (汇)
2023-03-15 4.2842 -0.34% 1000 CNY = 233.42 NZD (汇)
2023-03-14 4.2987 0.35% 1000 CNY = 232.63 NZD (汇)
2023-03-13 4.2839 0.48% 1000 CNY = 233.43 NZD (汇)
2023-03-12 4.2635 -- 1000 CNY = 234.55 NZD (汇)
2023-03-11 4.2635 -0.44% 1000 CNY = 234.55 NZD (汇)
2023-03-10 4.2822 -0.13% 1000 CNY = 233.52 NZD (汇)
2023-03-09 4.2877 0.38% 1000 CNY = 233.23 NZD (汇)
2023-03-08 4.2715 -0.92% 1000 CNY = 234.11 NZD (汇)
2023-03-07 4.3112 0.09% 1000 CNY = 231.95 NZD (汇)
2023-03-06 4.3074 -0.16% 1000 CNY = 232.16 NZD (汇)
2023-03-05 4.3144 -- 1000 CNY = 231.78 NZD (汇)
2023-03-04 4.3144 0.13% 1000 CNY = 231.78 NZD (汇)
2023-03-03 4.3087 -0.06% 1000 CNY = 232.09 NZD (汇)
2023-03-02 4.3111 0.07% 1000 CNY = 231.96 NZD (汇)
2023-03-01 4.308 0.32% 1000 CNY = 232.13 NZD (汇)
2023-02-28 4.2943 -0.03% 1000 CNY = 232.87 NZD (汇)
2023-02-27 4.2954 -0.25% 1000 CNY = 232.81 NZD (汇)
2023-02-26 4.3061 -- 1000 CNY = 232.23 NZD (汇)
2023-02-25 4.3061 0.13% 1000 CNY = 232.23 NZD (汇)
2023-02-24 4.3005 -0.37% 1000 CNY = 232.53 NZD (汇)
2023-02-23 4.3165 -- 1000 CNY = 231.67 NZD (汇)
更多历史汇率