兴业银行新西兰元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.0451 (-0.99%)
最高 4.6125 (1.20%)
最低 4.4825 (-1.66%)
平均 4.543141 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 4.5129 0.12% 1000 CNY = 221.59 NZD (汇)
2020-02-17 4.5076 -0.19% 1000 CNY = 221.85 NZD (汇)
2020-02-16 4.5161 -- 1000 CNY = 221.43 NZD (汇)
2020-02-15 4.5161 -0.02% 1000 CNY = 221.43 NZD (汇)
2020-02-14 4.5168 -0.09% 1000 CNY = 221.40 NZD (汇)
2020-02-13 4.5208 -0.23% 1000 CNY = 221.20 NZD (汇)
2020-02-12 4.5313 1.09% 1000 CNY = 220.69 NZD (汇)
2020-02-11 4.4825 -0.09% 1000 CNY = 223.09 NZD (汇)
2020-02-10 4.4867 -0.36% 1000 CNY = 222.88 NZD (汇)
2020-02-09 4.5029 0.02% 1000 CNY = 222.08 NZD (汇)
2020-02-08 4.5022 -0.04% 1000 CNY = 222.11 NZD (汇)
2020-02-07 4.5041 -0.47% 1000 CNY = 222.02 NZD (汇)
2020-02-06 4.5252 -0.36% 1000 CNY = 220.98 NZD (汇)
2020-02-05 4.5416 -0.08% 1000 CNY = 220.19 NZD (汇)
2020-02-04 4.5451 -0.29% 1000 CNY = 220.02 NZD (汇)
2020-02-03 4.5584 0.37% 1000 CNY = 219.38 NZD (汇)
2020-02-02 4.5418 0.06% 1000 CNY = 220.18 NZD (汇)
2020-02-01 4.539 -0.05% 1000 CNY = 220.31 NZD (汇)
2020-01-31 4.5411 -0.39% 1000 CNY = 220.21 NZD (汇)
2020-01-30 4.5587 0.38% 1000 CNY = 219.36 NZD (汇)
2020-01-29 4.5413 -0.23% 1000 CNY = 220.20 NZD (汇)
2020-01-28 4.5517 -0.47% 1000 CNY = 219.70 NZD (汇)
2020-01-27 4.5734 -0.74% 1000 CNY = 218.66 NZD (汇)
2020-01-26 4.6076 -- 1000 CNY = 217.03 NZD (汇)
2020-01-25 4.6076 -0.11% 1000 CNY = 217.03 NZD (汇)
2020-01-24 4.6125 0.32% 1000 CNY = 216.80 NZD (汇)
2020-01-23 4.598 0.42% 1000 CNY = 217.49 NZD (汇)
2020-01-22 4.5786 -0.13% 1000 CNY = 218.41 NZD (汇)
2020-01-21 4.5846 0.70% 1000 CNY = 218.12 NZD (汇)
2020-01-20 4.5529 -0.23% 1000 CNY = 219.64 NZD (汇)
2020-01-19 4.5634 0.12% 1000 CNY = 219.13 NZD (汇)
2020-01-18 4.558 -- 1000 CNY = 219.39 NZD (汇)