兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	3.8532	-0.12%	-3.99%
2026-06-26	3.8577	-0.04%	-3.87%
2026-06-25	3.8592	-0.03%	-3.84%
2026-06-24	3.8605	-0.34%	-3.80%
2026-06-23	3.8737	-0.72%	-3.48%
2026-06-22	3.9018	-0.10%	-2.78%
2026-06-21	3.9056	--	-2.68%
2026-06-20	3.9056	0.05%	-2.68%
2026-06-19	3.9036	-0.61%	-2.73%
2026-06-18	3.9277	-0.52%	-2.13%
2026-06-17	3.9481	-0.34%	-1.62%
2026-06-16	3.9616	-0.11%	-1.29%
2026-06-15	3.9658	0.05%	-1.18%
2026-06-14	3.9637	--	-1.23%
2026-06-13	3.9637	0.04%	-1.23%
2026-06-12	3.9621	0.80%	-1.27%
2026-06-11	3.9307	-0.88%	-2.06%
2026-06-10	3.9655	-0.05%	-1.19%
2026-06-09	3.9674	0.02%	-1.14%
2026-06-08	3.9668	0.33%	-1.16%
2026-06-07	3.9536	--	-1.49%
2026-06-06	3.9536	-0.39%	-1.49%
2026-06-05	3.9691	-0.82%	-1.10%
2026-06-04	4.0019	0.04%	-0.28%
2026-06-03	4.0004	-0.68%	-0.32%
2026-06-02	4.0278	0.09%	0.36%
2026-06-01	4.024	-1.16%	0.27%
2026-05-31	4.0711	--	1.44%
2026-05-30	4.0711	0.02%	1.44%
2026-05-29	4.0704	0.99%	1.43%
2026-05-28	4.0303	0.43%	0.43%
2026-05-27	4.0132	--	--

更多历史汇率