兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-17	4.27	-0.11%	-0.20%
2025-09-16	4.2749	0.22%	-0.08%
2025-09-15	4.2657	0.06%	-0.30%
2025-09-14	4.2632	--	-0.36%
2025-09-13	4.2632	0.01%	-0.36%
2025-09-12	4.2627	0.01%	-0.37%
2025-09-11	4.2624	-0.03%	-0.38%
2025-09-10	4.2638	0.25%	-0.34%
2025-09-09	4.2532	0.04%	-0.59%
2025-09-08	4.2515	0.66%	-0.63%
2025-09-07	4.2235	--	-1.29%
2025-09-06	4.2235	-0.11%	-1.29%
2025-09-05	4.2282	0.89%	-1.18%
2025-09-04	4.191	-0.64%	-2.05%
2025-09-03	4.2181	0.15%	-1.41%
2025-09-02	4.2117	-0.46%	-1.56%
2025-09-01	4.2313	0.37%	-1.10%
2025-08-31	4.2158	--	-1.47%
2025-08-30	4.2158	-0.29%	-1.47%
2025-08-29	4.228	0.36%	-1.18%
2025-08-28	4.2129	0.49%	-1.53%
2025-08-27	4.1923	-0.50%	-2.01%
2025-08-26	4.2135	-0.19%	-1.52%
2025-08-25	4.2215	-0.09%	-1.33%
2025-08-24	4.2253	--	-1.24%
2025-08-23	4.2253	0.06%	-1.24%
2025-08-22	4.2227	0.58%	-1.30%
2025-08-21	4.1982	0.02%	-1.88%
2025-08-20	4.1972	-1.67%	-1.90%
2025-08-19	4.2683	-0.14%	-0.24%
2025-08-18	4.2743	-0.10%	-0.10%
2025-08-17	4.2785	--	--

更多历史汇率