兴业银行新西兰元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.0224 (0.52%)
最高 4.3539 (0.52%)
最低 4.2479 (-1.93%)
平均 4.297987 (-0.77%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 4.3539 1.24% 1000 CNY = 229.68 NZD (汇)
2022-05-24 4.3006 -0.50% 1000 CNY = 232.53 NZD (汇)
2022-05-23 4.3221 0.40% 1000 CNY = 231.37 NZD (汇)
2022-05-22 4.3047 -- 1000 CNY = 232.30 NZD (汇)
2022-05-21 4.3047 0.13% 1000 CNY = 232.30 NZD (汇)
2022-05-20 4.2989 -0.47% 1000 CNY = 232.62 NZD (汇)
2022-05-19 4.3191 0.60% 1000 CNY = 231.53 NZD (汇)
2022-05-18 4.2932 -0.14% 1000 CNY = 232.93 NZD (汇)
2022-05-17 4.2994 0.26% 1000 CNY = 232.59 NZD (汇)
2022-05-16 4.2884 0.04% 1000 CNY = 233.19 NZD (汇)
2022-05-15 4.2867 -- 1000 CNY = 233.28 NZD (汇)
2022-05-14 4.2867 0.48% 1000 CNY = 233.28 NZD (汇)
2022-05-13 4.2664 0.44% 1000 CNY = 234.39 NZD (汇)
2022-05-12 4.2479 -1.00% 1000 CNY = 235.41 NZD (汇)
2022-05-11 4.291 0.56% 1000 CNY = 233.05 NZD (汇)
2022-05-10 4.2669 -0.32% 1000 CNY = 234.36 NZD (汇)
2022-05-09 4.2807 -0.39% 1000 CNY = 233.61 NZD (汇)
2022-05-08 4.2975 0.24% 1000 CNY = 232.69 NZD (汇)
2022-05-07 4.2871 -0.55% 1000 CNY = 233.26 NZD (汇)
2022-05-06 4.3106 0.35% 1000 CNY = 231.99 NZD (汇)
2022-05-05 4.2954 0.62% 1000 CNY = 232.81 NZD (汇)
2022-05-04 4.2689 -0.26% 1000 CNY = 234.25 NZD (汇)
2022-05-03 4.2802 0.12% 1000 CNY = 233.63 NZD (汇)
2022-05-02 4.2749 -0.23% 1000 CNY = 233.92 NZD (汇)
2022-05-01 4.2849 -- 1000 CNY = 233.38 NZD (汇)
2022-04-30 4.2849 -0.64% 1000 CNY = 233.38 NZD (汇)
2022-04-29 4.3123 0.33% 1000 CNY = 231.89 NZD (汇)
2022-04-28 4.298 -0.20% 1000 CNY = 232.67 NZD (汇)
2022-04-27 4.3066 -0.92% 1000 CNY = 232.20 NZD (汇)
2022-04-26 4.3464 0.03% 1000 CNY = 230.08 NZD (汇)
2022-04-25 4.3451 0.31% 1000 CNY = 230.14 NZD (汇)
2022-04-24 4.3315 -- 1000 CNY = 230.87 NZD (汇)