1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0918 (2.28%)
最高 4.123 (2.28%)
最低 3.9901 (-1.02%)
平均 4.057525 (0.65%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-11 4.123 0.47% 2.28%
2025-12-10 4.1039 -0.10% 1.80%
2025-12-09 4.108 0.15% 1.91%
2025-12-08 4.1019 -0.03% 1.75%
2025-12-07 4.1031 -- 1.78%
2025-12-06 4.1031 -0.12% 1.78%
2025-12-05 4.1081 0.23% 1.91%
2025-12-04 4.0988 0.52% 1.68%
2025-12-03 4.0776 0.13% 1.15%
2025-12-02 4.0722 -0.13% 1.02%
2025-12-01 4.0776 0.03% 1.15%
2025-11-30 4.0764 -- 1.12%
2025-11-29 4.0764 0.24% 1.12%
2025-11-28 4.0668 -0.06% 0.88%
2025-11-27 4.0693 0.81% 0.95%
2025-11-26 4.0367 1.17% 0.14%
2025-11-25 3.9901 -0.21% -1.02%
2025-11-24 3.9983 -0.12% -0.82%
2025-11-23 4.003 -- -0.70%
2025-11-22 4.003 0.17% -0.70%
2025-11-21 3.9964 -0.62% -0.86%
2025-11-20 4.0213 0.21% -0.25%
2025-11-19 4.013 -0.81% -0.45%
2025-11-18 4.0459 0.09% 0.36%
2025-11-17 4.0424 -0.25% 0.28%
2025-11-16 4.0525 -- 0.53%
2025-11-15 4.0525 -0.01% 0.53%
2025-11-14 4.053 0.34% 0.54%
2025-11-13 4.0392 -0.15% 0.20%
2025-11-12 4.0451 -0.15% 0.34%
2025-11-11 4.051 0.49% 0.49%
2025-11-10 4.0312 -- --
更多历史汇率