兴业银行新西兰元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	4.0649	0.17%	1.52%
2026-05-12	4.0581	-0.32%	1.35%
2026-05-11	4.0712	-0.27%	1.68%
2026-05-10	4.0822	--	1.96%
2026-05-09	4.0822	0.29%	1.96%
2026-05-08	4.0705	-0.35%	1.66%
2026-05-07	4.0848	0.15%	2.02%
2026-05-06	4.0788	0.88%	1.87%
2026-05-05	4.0432	0.08%	0.98%
2026-05-04	4.04	-0.19%	0.90%
2026-05-03	4.0475	--	1.09%
2026-05-02	4.0475	-0.23%	1.09%
2026-05-01	4.0569	0.43%	1.32%
2026-04-30	4.0394	0.56%	0.89%
2026-04-29	4.0168	-0.49%	0.32%
2026-04-28	4.0365	-0.50%	0.81%
2026-04-27	4.0566	0.53%	1.32%
2026-04-26	4.0351	--	0.78%
2026-04-25	4.0351	0.15%	0.78%
2026-04-24	4.0289	-0.19%	0.62%
2026-04-23	4.0366	-0.39%	0.82%
2026-04-22	4.0524	0.20%	1.21%
2026-04-21	4.0442	0.33%	1.01%
2026-04-20	4.0308	0.01%	0.67%
2026-04-19	4.0302	--	0.66%
2026-04-18	4.0302	-0.53%	0.66%
2026-04-17	4.0518	0.33%	1.20%
2026-04-16	4.0385	-0.18%	0.86%
2026-04-15	4.0457	-0.12%	1.04%
2026-04-14	4.0507	0.97%	1.17%
2026-04-13	4.0116	0.19%	0.19%
2026-04-12	4.0039	--	--

更多历史汇率