兴业银行新西兰元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1257 (-2.82%)
最高 4.4727 (0.37%)
最低 4.3303 (-2.82%)
平均 4.400531 (-1.24%)
日期 现汇卖出价 涨跌%
2024-03-29 4.3303 -2.82%
2024-03-28 4.336 -2.69%
2024-03-27 4.3593 -2.17%
2024-03-26 4.356 -2.24%
2024-03-25 4.3506 -2.37%
2024-03-24 4.3498 -2.38%
2024-03-23 4.3498 -2.38%
2024-03-22 4.3594 -2.17%
2024-03-21 4.376 -1.80%
2024-03-20 4.3605 -2.14%
2024-03-19 4.3744 -1.83%
2024-03-18 4.4005 -1.25%
2024-03-17 4.3947 -1.38%
2024-03-16 4.3947 -1.38%
2024-03-15 4.4047 -1.15%
2024-03-14 4.4351 -0.47%
2024-03-13 4.445 -0.25%
2024-03-12 4.4322 -0.53%
2024-03-11 4.4455 -0.24%
2024-03-10 4.4567 0.02%
2024-03-09 4.4567 0.02%
2024-03-08 4.4727 0.37%
2024-03-07 4.4534 -0.06%
2024-03-06 4.4204 -0.80%
2024-03-05 4.401 -1.23%
2024-03-04 4.4071 -1.10%
2024-03-03 4.4156 -0.91%
2024-03-02 4.4156 -0.91%
2024-03-01 4.4029 -1.19%
2024-02-29 4.3997 -1.26%
2024-02-28 4.4047 -1.15%
2024-02-27 4.456 --