兴业银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	3.8512	-0.12%	-3.99%
2026-06-26	3.8558	-0.04%	-3.87%
2026-06-25	3.8573	-0.03%	-3.84%
2026-06-24	3.8586	-0.34%	-3.80%
2026-06-23	3.8717	-0.72%	-3.48%
2026-06-22	3.8998	-0.10%	-2.78%
2026-06-21	3.9037	--	-2.68%
2026-06-20	3.9037	0.05%	-2.68%
2026-06-19	3.9016	-0.61%	-2.73%
2026-06-18	3.9257	-0.52%	-2.13%
2026-06-17	3.9461	-0.34%	-1.62%
2026-06-16	3.9597	-0.10%	-1.28%
2026-06-15	3.9638	0.05%	-1.18%
2026-06-14	3.9617	--	-1.23%
2026-06-13	3.9617	0.04%	-1.23%
2026-06-12	3.9602	0.80%	-1.27%
2026-06-11	3.9288	-0.88%	-2.05%
2026-06-10	3.9635	-0.05%	-1.19%
2026-06-09	3.9654	0.02%	-1.14%
2026-06-08	3.9648	0.33%	-1.16%
2026-06-07	3.9516	--	-1.49%
2026-06-06	3.9516	-0.39%	-1.49%
2026-06-05	3.9671	-0.82%	-1.10%
2026-06-04	3.9999	0.04%	-0.28%
2026-06-03	3.9984	-0.68%	-0.32%
2026-06-02	4.0258	0.09%	0.36%
2026-06-01	4.022	-1.16%	0.27%
2026-05-31	4.0691	--	1.44%
2026-05-30	4.0691	0.02%	1.44%
2026-05-29	4.0684	1.00%	1.43%
2026-05-28	4.0282	0.42%	0.42%
2026-05-27	4.0112	--	--

更多历史汇率