兴业银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	4.1925	-0.30%	4.38%
2026-02-09	4.2052	0.36%	4.70%
2026-02-08	4.1902	--	4.32%
2026-02-07	4.1902	0.02%	4.32%
2026-02-06	4.1894	0.46%	4.30%
2026-02-05	4.1702	-0.51%	3.83%
2026-02-04	4.1914	-0.22%	4.35%
2026-02-03	4.2006	0.26%	4.58%
2026-02-02	4.1897	-0.39%	4.31%
2026-02-01	4.2063	--	4.73%
2026-01-31	4.2063	-0.70%	4.73%
2026-01-30	4.2361	-0.07%	5.47%
2026-01-29	4.239	0.70%	5.54%
2026-01-28	4.2094	0.45%	4.80%
2026-01-27	4.1906	0.23%	4.33%
2026-01-26	4.181	0.50%	4.10%
2026-01-25	4.1602	--	3.58%
2026-01-24	4.1602	0.65%	3.58%
2026-01-23	4.1335	0.28%	2.91%
2026-01-22	4.1219	0.63%	2.62%
2026-01-21	4.0962	0.42%	1.98%
2026-01-20	4.079	0.77%	1.56%
2026-01-19	4.0477	0.54%	0.78%
2026-01-18	4.0258	--	0.23%
2026-01-17	4.0258	-0.02%	0.23%
2026-01-16	4.0265	0.35%	0.25%
2026-01-15	4.0124	-0.35%	-0.10%
2026-01-14	4.0263	-0.21%	0.24%
2026-01-13	4.0347	0.04%	0.45%
2026-01-12	4.0331	0.41%	0.41%
2026-01-11	4.0165	--	--
2026-01-10	4.0165	--	--

更多历史汇率