兴业银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	4.0629	0.17%	1.52%
2026-05-12	4.0561	-0.32%	1.35%
2026-05-11	4.0692	-0.27%	1.68%
2026-05-10	4.0802	--	1.96%
2026-05-09	4.0802	0.29%	1.96%
2026-05-08	4.0685	-0.35%	1.66%
2026-05-07	4.0828	0.15%	2.02%
2026-05-06	4.0767	0.88%	1.87%
2026-05-05	4.0412	0.08%	0.98%
2026-05-04	4.038	-0.19%	0.90%
2026-05-03	4.0455	--	1.09%
2026-05-02	4.0455	-0.23%	1.09%
2026-05-01	4.0549	0.43%	1.32%
2026-04-30	4.0374	0.56%	0.89%
2026-04-29	4.0148	-0.49%	0.32%
2026-04-28	4.0345	-0.50%	0.81%
2026-04-27	4.0546	0.53%	1.32%
2026-04-26	4.0331	--	0.78%
2026-04-25	4.0331	0.15%	0.78%
2026-04-24	4.0269	-0.19%	0.62%
2026-04-23	4.0346	-0.39%	0.82%
2026-04-22	4.0503	0.20%	1.21%
2026-04-21	4.0422	0.33%	1.01%
2026-04-20	4.0288	0.02%	0.67%
2026-04-19	4.0281	--	0.65%
2026-04-18	4.0281	-0.53%	0.65%
2026-04-17	4.0497	0.33%	1.19%
2026-04-16	4.0365	-0.18%	0.86%
2026-04-15	4.0437	-0.12%	1.04%
2026-04-14	4.0487	0.98%	1.17%
2026-04-13	4.0096	0.19%	0.19%
2026-04-12	4.0019	--	--

更多历史汇率