兴业银行新西兰元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	4.1131	-0.11%	1.73%
2025-12-12	4.1178	-0.14%	1.85%
2025-12-11	4.1235	0.53%	1.99%
2025-12-10	4.1018	-0.10%	1.45%
2025-12-09	4.106	0.15%	1.56%
2025-12-08	4.0998	-0.03%	1.40%
2025-12-07	4.101	--	1.43%
2025-12-06	4.101	-0.12%	1.43%
2025-12-05	4.1061	0.23%	1.56%
2025-12-04	4.0967	0.52%	1.33%
2025-12-03	4.0755	0.13%	0.80%
2025-12-02	4.0702	-0.13%	0.67%
2025-12-01	4.0755	0.03%	0.80%
2025-11-30	4.0743	--	0.77%
2025-11-29	4.0743	0.23%	0.77%
2025-11-28	4.0648	-0.06%	0.54%
2025-11-27	4.0673	0.81%	0.60%
2025-11-26	4.0347	1.17%	-0.21%
2025-11-25	3.9881	-0.21%	-1.36%
2025-11-24	3.9963	-0.12%	-1.16%
2025-11-23	4.001	--	-1.04%
2025-11-22	4.001	0.17%	-1.04%
2025-11-21	3.9944	-0.62%	-1.20%
2025-11-20	4.0193	0.21%	-0.59%
2025-11-19	4.011	-0.81%	-0.79%
2025-11-18	4.0439	0.09%	0.02%
2025-11-17	4.0404	-0.25%	-0.07%
2025-11-16	4.0504	--	0.18%
2025-11-15	4.0504	-0.01%	0.18%
2025-11-14	4.0509	0.34%	0.19%
2025-11-13	4.0372	-0.15%	-0.15%
2025-11-12	4.0431	--	--

更多历史汇率