1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0321 (-0.75%)
最高 4.3522 (1.14%)
最低 4.2474 (-1.30%)
平均 4.307203 (0.09%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-15 4.2711 -0.09% -0.75%
2025-07-14 4.2751 -0.49% -0.65%
2025-07-13 4.296 -- -0.17%
2025-07-12 4.296 0.04% -0.17%
2025-07-11 4.2942 0.05% -0.21%
2025-07-10 4.2919 -0.05% -0.26%
2025-07-09 4.2939 0.23% -0.22%
2025-07-08 4.2842 -0.32% -0.44%
2025-07-07 4.2978 -0.76% -0.13%
2025-07-06 4.3306 -- 0.64%
2025-07-05 4.3306 0.06% 0.64%
2025-07-04 4.3278 -0.14% 0.57%
2025-07-03 4.3338 0.14% 0.71%
2025-07-02 4.3279 -0.56% 0.57%
2025-07-01 4.3522 0.36% 1.14%
2025-06-30 4.3368 0.16% 0.78%
2025-06-29 4.3298 0.02% 0.62%
2025-06-28 4.3291 -0.02% 0.60%
2025-06-27 4.3298 -0.13% 0.62%
2025-06-26 4.3354 0.63% 0.75%
2025-06-25 4.3081 -0.15% 0.11%
2025-06-24 4.3147 1.58% 0.27%
2025-06-23 4.2474 -0.48% -1.30%
2025-06-22 4.2678 -- -0.82%
2025-06-21 4.2678 -0.10% -0.82%
2025-06-20 4.2722 0.02% -0.72%
2025-06-19 4.2713 -1.15% -0.74%
2025-06-18 4.3209 -0.40% 0.41%
2025-06-17 4.3382 -0.31% 0.81%
2025-06-16 4.3517 1.13% 1.13%
2025-06-15 4.3032 -- --
2025-06-14 4.3032 -- --
更多历史汇率