兴业银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-29	4.1944	0.36%	-1.08%
2025-08-28	4.1793	0.49%	-1.44%
2025-08-27	4.1589	-0.50%	-1.92%
2025-08-26	4.1799	-0.19%	-1.43%
2025-08-25	4.1879	-0.09%	-1.24%
2025-08-24	4.1917	--	-1.15%
2025-08-23	4.1917	0.06%	-1.15%
2025-08-22	4.1891	0.58%	-1.21%
2025-08-21	4.1648	0.02%	-1.78%
2025-08-20	4.1638	-1.66%	-1.81%
2025-08-19	4.2343	-0.14%	-0.14%
2025-08-18	4.2403	-0.10%	-0.00%
2025-08-17	4.2444	0.10%	0.09%
2025-08-16	4.2401	-0.23%	-0.01%
2025-08-15	4.2498	0.25%	0.22%
2025-08-14	4.239	-0.94%	-0.03%
2025-08-13	4.2792	0.67%	0.92%
2025-08-12	4.2508	0.07%	0.25%
2025-08-11	4.2478	-0.40%	0.17%
2025-08-10	4.2649	--	0.58%
2025-08-09	4.2649	0.03%	0.58%
2025-08-08	4.2638	0.25%	0.55%
2025-08-07	4.2532	0.22%	0.30%
2025-08-06	4.2438	0.57%	0.08%
2025-08-05	4.2197	-0.43%	-0.49%
2025-08-04	4.238	-0.09%	-0.06%
2025-08-03	4.2418	--	0.03%
2025-08-02	4.2418	0.23%	0.03%
2025-08-01	4.2319	-0.02%	-0.20%
2025-07-31	4.2326	-0.18%	-0.18%
2025-07-30	4.2404	--	--

更多历史汇率