兴业银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	4.0325	0.17%	1.52%
2026-05-12	4.0258	-0.32%	1.35%
2026-05-11	4.0388	-0.03%	1.68%
2026-05-10	4.04	--	1.71%
2026-05-09	4.04	0.05%	1.71%
2026-05-08	4.0381	-0.35%	1.66%
2026-05-07	4.0523	0.15%	2.02%
2026-05-06	4.0463	0.88%	1.87%
2026-05-05	4.011	0.08%	0.98%
2026-05-04	4.0078	-0.19%	0.90%
2026-05-03	4.0153	--	1.09%
2026-05-02	4.0153	-0.23%	1.09%
2026-05-01	4.0246	0.43%	1.32%
2026-04-30	4.0072	0.56%	0.89%
2026-04-29	3.9848	-0.49%	0.32%
2026-04-28	4.0043	-0.50%	0.81%
2026-04-27	4.0243	0.53%	1.32%
2026-04-26	4.0029	--	0.78%
2026-04-25	4.0029	0.15%	0.78%
2026-04-24	3.9969	-0.19%	0.63%
2026-04-23	4.0044	-0.39%	0.82%
2026-04-22	4.0201	0.20%	1.21%
2026-04-21	4.012	0.33%	1.01%
2026-04-20	3.9987	0.02%	0.67%
2026-04-19	3.9981	--	0.66%
2026-04-18	3.9981	-0.53%	0.66%
2026-04-17	4.0195	0.33%	1.20%
2026-04-16	4.0063	-0.18%	0.86%
2026-04-15	4.0135	-0.12%	1.04%
2026-04-14	4.0185	0.98%	1.17%
2026-04-13	3.9796	0.19%	0.19%
2026-04-12	3.972	--	--

更多历史汇率