兴业银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	4.0824	-0.11%	1.73%
2025-12-12	4.087	-0.14%	1.85%
2025-12-11	4.0927	0.53%	1.99%
2025-12-10	4.0712	-0.10%	1.45%
2025-12-09	4.0753	0.15%	1.55%
2025-12-08	4.0692	-0.03%	1.40%
2025-12-07	4.0704	--	1.43%
2025-12-06	4.0704	-0.12%	1.43%
2025-12-05	4.0754	0.23%	1.56%
2025-12-04	4.0661	0.52%	1.33%
2025-12-03	4.0451	0.13%	0.80%
2025-12-02	4.0398	-0.13%	0.67%
2025-12-01	4.0451	0.03%	0.80%
2025-11-30	4.0439	--	0.77%
2025-11-29	4.0439	0.24%	0.77%
2025-11-28	4.0344	-0.06%	0.54%
2025-11-27	4.0369	0.81%	0.60%
2025-11-26	4.0045	1.17%	-0.21%
2025-11-25	3.9583	-0.21%	-1.36%
2025-11-24	3.9665	-0.12%	-1.16%
2025-11-23	3.9712	--	-1.04%
2025-11-22	3.9712	0.17%	-1.04%
2025-11-21	3.9646	-0.62%	-1.20%
2025-11-20	3.9893	0.21%	-0.59%
2025-11-19	3.981	-0.81%	-0.79%
2025-11-18	4.0137	0.09%	0.02%
2025-11-17	4.0102	-0.25%	-0.07%
2025-11-16	4.0202	--	0.18%
2025-11-15	4.0202	-0.01%	0.18%
2025-11-14	4.0207	0.34%	0.19%
2025-11-13	4.007	-0.15%	-0.15%
2025-11-12	4.0129	--	--

更多历史汇率