1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1676 (4.07%)
最高 4.3683 (6.01%)
最低 4.061 (-1.44%)
平均 4.246374 (3.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.2881 0.00% 4.07%
2025-04-30 4.288 -0.23% 4.07%
2025-04-29 4.2978 -0.90% 4.30%
2025-04-28 4.3368 0.29% 5.25%
2025-04-27 4.3244 -0.12% 4.95%
2025-04-26 4.3296 -0.07% 5.07%
2025-04-25 4.3327 -0.38% 5.15%
2025-04-24 4.3493 -0.04% 5.55%
2025-04-23 4.3511 -0.34% 5.60%
2025-04-22 4.3659 -0.05% 5.96%
2025-04-21 4.3683 1.12% 6.01%
2025-04-20 4.3199 -- 4.84%
2025-04-19 4.3199 0.05% 4.84%
2025-04-18 4.3176 -0.56% 4.78%
2025-04-17 4.3419 0.91% 5.37%
2025-04-16 4.3026 -0.49% 4.42%
2025-04-15 4.3238 1.03% 4.93%
2025-04-14 4.2798 1.10% 3.87%
2025-04-13 4.2332 -- 2.74%
2025-04-12 4.2332 0.52% 2.74%
2025-04-11 4.2111 1.19% 2.20%
2025-04-10 4.1617 2.06% 1.00%
2025-04-09 4.0778 -0.49% -1.04%
2025-04-08 4.098 0.59% -0.55%
2025-04-07 4.0739 0.32% -1.13%
2025-04-06 4.061 -- -1.44%
2025-04-05 4.061 -0.43% -1.44%
2025-04-04 4.0785 -3.74% -1.02%
2025-04-03 4.2368 2.01% 2.82%
2025-04-02 4.1534 0.80% 0.80%
2025-04-01 4.1205 -- --
更多历史汇率