兴业银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	3.8225	-0.12%	-3.99%
2026-06-26	3.827	-0.04%	-3.87%
2026-06-25	3.8285	-0.03%	-3.84%
2026-06-24	3.8297	-0.34%	-3.81%
2026-06-23	3.8428	-0.72%	-3.48%
2026-06-22	3.8707	-0.10%	-2.78%
2026-06-21	3.8745	--	-2.68%
2026-06-20	3.8745	0.05%	-2.68%
2026-06-19	3.8725	-0.61%	-2.73%
2026-06-18	3.8964	-0.52%	-2.13%
2026-06-17	3.9166	-0.34%	-1.62%
2026-06-16	3.9301	-0.10%	-1.28%
2026-06-15	3.9342	0.05%	-1.18%
2026-06-14	3.9321	--	-1.23%
2026-06-13	3.9321	0.04%	-1.23%
2026-06-12	3.9306	0.80%	-1.27%
2026-06-11	3.8994	-0.88%	-2.05%
2026-06-10	3.9339	-0.05%	-1.19%
2026-06-09	3.9358	0.02%	-1.14%
2026-06-08	3.9352	0.33%	-1.16%
2026-06-07	3.9221	--	-1.48%
2026-06-06	3.9221	-0.39%	-1.48%
2026-06-05	3.9375	-0.82%	-1.10%
2026-06-04	3.9701	0.04%	-0.28%
2026-06-03	3.9686	-0.68%	-0.32%
2026-06-02	3.9958	0.10%	0.37%
2026-06-01	3.992	-1.16%	0.27%
2026-05-31	4.0387	--	1.44%
2026-05-30	4.0387	0.02%	1.44%
2026-05-29	4.038	1.00%	1.43%
2026-05-28	3.9982	0.43%	0.43%
2026-05-27	3.9812	--	--

更多历史汇率