1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1724 (4.32%)
最高 4.2073 (5.54%)
最低 3.9824 (-0.10%)
平均 4.100447 (2.86%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-10 4.1589 -0.35% 4.32%
2026-02-09 4.1737 0.36% 4.70%
2026-02-08 4.1589 -- 4.32%
2026-02-07 4.1589 0.02% 4.32%
2026-02-06 4.1581 0.46% 4.30%
2026-02-05 4.1391 -0.50% 3.83%
2026-02-04 4.1601 -0.22% 4.35%
2026-02-03 4.1693 0.26% 4.59%
2026-02-02 4.1584 -0.39% 4.31%
2026-02-01 4.1748 -- 4.72%
2026-01-31 4.1748 -0.70% 4.72%
2026-01-30 4.2044 -0.07% 5.47%
2026-01-29 4.2073 0.70% 5.54%
2026-01-28 4.1779 0.45% 4.80%
2026-01-27 4.1593 0.23% 4.33%
2026-01-26 4.1497 0.50% 4.09%
2026-01-25 4.1291 -- 3.58%
2026-01-24 4.1291 0.65% 3.58%
2026-01-23 4.1026 0.28% 2.91%
2026-01-22 4.0911 0.63% 2.62%
2026-01-21 4.0656 0.42% 1.98%
2026-01-20 4.0485 0.77% 1.56%
2026-01-19 4.0175 0.54% 0.78%
2026-01-18 3.9958 -- 0.23%
2026-01-17 3.9958 -0.02% 0.23%
2026-01-16 3.9965 0.35% 0.25%
2026-01-15 3.9824 -0.35% -0.10%
2026-01-14 3.9963 -0.20% 0.25%
2026-01-13 4.0045 0.04% 0.45%
2026-01-12 4.0029 0.41% 0.41%
2026-01-11 3.9865 -- --
2026-01-10 3.9865 -- --
更多历史汇率