兴业银行新西兰元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	3.9589	0.01%	1.76%
2026-08-10	3.9584	-0.09%	1.74%
2026-08-09	3.9621	--	1.84%
2026-08-08	3.9621	0.15%	1.84%
2026-08-07	3.9562	0.05%	1.69%
2026-08-06	3.9541	-0.09%	1.63%
2026-08-05	3.9577	-0.02%	1.72%
2026-08-04	3.9583	0.12%	1.74%
2026-08-03	3.9535	-0.03%	1.62%
2026-08-02	3.9548	--	1.65%
2026-08-01	3.9548	-0.00%	1.65%
2026-07-31	3.9549	0.26%	1.65%
2026-07-30	3.9448	1.31%	1.39%
2026-07-29	3.8937	-0.15%	0.08%
2026-07-28	3.8995	0.05%	0.23%
2026-07-27	3.8976	-0.23%	0.18%
2026-07-26	3.9066	--	0.41%
2026-07-25	3.9066	-0.09%	0.41%
2026-07-24	3.9101	0.32%	0.50%
2026-07-23	3.8978	-0.75%	0.19%
2026-07-22	3.9271	-0.08%	0.94%
2026-07-21	3.9303	-0.30%	1.02%
2026-07-20	3.9423	-0.09%	1.33%
2026-07-19	3.9458	--	1.42%
2026-07-18	3.9458	-0.02%	1.42%
2026-07-17	3.9465	-0.06%	1.44%
2026-07-16	3.9489	0.30%	1.50%
2026-07-15	3.937	0.28%	1.19%
2026-07-14	3.9259	0.67%	0.91%
2026-07-13	3.8998	0.24%	0.24%
2026-07-12	3.8906	--	--
2026-07-11	3.8906	--	--

更多历史汇率