兴业银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-27	3.9538	0.05%	-0.42%
2025-10-26	3.9519	--	-0.47%
2025-10-25	3.9519	0.04%	-0.47%
2025-10-24	3.9505	-0.05%	-0.50%
2025-10-23	3.9526	0.01%	-0.45%
2025-10-22	3.9523	0.31%	-0.46%
2025-10-21	3.94	-0.26%	-0.77%
2025-10-20	3.9502	0.28%	-0.51%
2025-10-19	3.9392	--	-0.79%
2025-10-18	3.9392	0.18%	-0.79%
2025-10-17	3.9322	-0.30%	-0.96%
2025-10-16	3.944	0.22%	-0.67%
2025-10-15	3.9353	0.08%	-0.89%
2025-10-14	3.932	-0.15%	-0.97%
2025-10-13	3.9381	0.09%	-0.82%
2025-10-12	3.9347	--	-0.90%
2025-10-11	3.9347	-0.40%	-0.90%
2025-10-10	3.9506	-0.22%	-0.50%
2025-10-09	3.9593	-0.65%	-0.28%
2025-10-08	3.9852	-0.45%	0.37%
2025-10-07	4.0032	-0.54%	0.82%
2025-10-06	4.0248	0.27%	1.37%
2025-10-05	4.014	--	1.10%
2025-10-04	4.014	0.01%	1.10%
2025-10-03	4.0135	0.31%	1.08%
2025-10-02	4.001	--	0.77%
2025-10-01	4.001	0.31%	0.77%
2025-09-30	3.9885	0.38%	0.45%
2025-09-29	3.9733	0.08%	0.07%
2025-09-28	3.9701	-0.12%	-0.01%
2025-09-27	3.975	0.11%	0.11%
2025-09-26	3.9705	--	--

更多历史汇率