兴业银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	4.0296	-0.30%	4.38%
2026-02-09	4.0418	0.36%	4.70%
2026-02-08	4.0274	--	4.32%
2026-02-07	4.0274	0.02%	4.32%
2026-02-06	4.0267	0.46%	4.31%
2026-02-05	4.0082	-0.51%	3.83%
2026-02-04	4.0286	-0.22%	4.35%
2026-02-03	4.0375	0.26%	4.58%
2026-02-02	4.0269	-0.40%	4.31%
2026-02-01	4.0429	--	4.72%
2026-01-31	4.0429	-0.70%	4.72%
2026-01-30	4.0715	-0.07%	5.47%
2026-01-29	4.0743	0.70%	5.54%
2026-01-28	4.0459	0.45%	4.80%
2026-01-27	4.0278	0.23%	4.33%
2026-01-26	4.0185	0.50%	4.09%
2026-01-25	3.9986	--	3.58%
2026-01-24	3.9986	0.65%	3.58%
2026-01-23	3.9729	0.28%	2.91%
2026-01-22	3.9618	0.63%	2.62%
2026-01-21	3.9371	0.42%	1.98%
2026-01-20	3.9205	0.77%	1.55%
2026-01-19	3.8905	0.54%	0.78%
2026-01-18	3.8695	--	0.23%
2026-01-17	3.8695	-0.02%	0.23%
2026-01-16	3.8701	0.35%	0.25%
2026-01-15	3.8565	-0.35%	-0.10%
2026-01-14	3.8699	-0.21%	0.24%
2026-01-13	3.8779	0.04%	0.45%
2026-01-12	3.8764	0.41%	0.41%
2026-01-11	3.8605	--	--
2026-01-10	3.8605	--	--

更多历史汇率