兴业银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-29	4.0618	0.36%	-1.09%
2025-08-28	4.0472	0.49%	-1.44%
2025-08-27	4.0274	-0.50%	-1.92%
2025-08-26	4.0478	-0.19%	-1.43%
2025-08-25	4.0555	-0.09%	-1.24%
2025-08-24	4.0592	--	-1.15%
2025-08-23	4.0592	0.06%	-1.15%
2025-08-22	4.0567	0.59%	-1.21%
2025-08-21	4.0331	0.02%	-1.79%
2025-08-20	4.0322	-1.67%	-1.81%
2025-08-19	4.1005	-0.14%	-0.14%
2025-08-18	4.1063	-0.09%	-0.00%
2025-08-17	4.1102	0.10%	0.09%
2025-08-16	4.1061	-0.23%	-0.01%
2025-08-15	4.1154	0.25%	0.22%
2025-08-14	4.105	-0.94%	-0.03%
2025-08-13	4.1439	0.67%	0.91%
2025-08-12	4.1164	0.07%	0.24%
2025-08-11	4.1135	-0.40%	0.17%
2025-08-10	4.1301	--	0.58%
2025-08-09	4.1301	0.03%	0.58%
2025-08-08	4.129	0.25%	0.55%
2025-08-07	4.1187	0.22%	0.30%
2025-08-06	4.1096	0.57%	0.08%
2025-08-05	4.0863	-0.43%	-0.49%
2025-08-04	4.104	-0.09%	-0.06%
2025-08-03	4.1077	--	0.03%
2025-08-02	4.1077	0.23%	0.03%
2025-08-01	4.0982	-0.01%	-0.20%
2025-07-31	4.0988	-0.19%	-0.19%
2025-07-30	4.1064	--	--

更多历史汇率