兴业银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-13	3.9533	-0.12%	1.73%
2025-12-12	3.9579	-0.14%	1.85%
2025-12-11	3.9634	0.53%	1.99%
2025-12-10	3.9425	-0.10%	1.45%
2025-12-09	3.9465	0.15%	1.55%
2025-12-08	3.9406	-0.03%	1.40%
2025-12-07	3.9417	--	1.43%
2025-12-06	3.9417	-0.12%	1.43%
2025-12-05	3.9466	0.23%	1.56%
2025-12-04	3.9376	0.52%	1.33%
2025-12-03	3.9172	0.13%	0.80%
2025-12-02	3.9121	-0.13%	0.67%
2025-12-01	3.9172	0.03%	0.80%
2025-11-30	3.9161	--	0.77%
2025-11-29	3.9161	0.24%	0.77%
2025-11-28	3.9069	-0.06%	0.54%
2025-11-27	3.9093	0.81%	0.60%
2025-11-26	3.8779	1.17%	-0.21%
2025-11-25	3.8332	-0.21%	-1.36%
2025-11-24	3.8411	-0.12%	-1.16%
2025-11-23	3.8456	--	-1.04%
2025-11-22	3.8456	0.16%	-1.04%
2025-11-21	3.8393	-0.62%	-1.20%
2025-11-20	3.8632	0.21%	-0.59%
2025-11-19	3.8552	-0.81%	-0.80%
2025-11-18	3.8868	0.09%	0.02%
2025-11-17	3.8834	-0.25%	-0.07%
2025-11-16	3.8931	--	0.18%
2025-11-15	3.8931	-0.01%	0.18%
2025-11-14	3.8936	0.34%	0.19%
2025-11-13	3.8804	-0.15%	-0.15%
2025-11-12	3.8861	--	--

更多历史汇率