兴业银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	3.9051	0.17%	1.52%
2026-05-12	3.8985	-0.32%	1.35%
2026-05-11	3.9111	-0.03%	1.68%
2026-05-10	3.9122	--	1.71%
2026-05-09	3.9122	0.04%	1.71%
2026-05-08	3.9105	-0.35%	1.66%
2026-05-07	3.9242	0.15%	2.02%
2026-05-06	3.9184	0.88%	1.87%
2026-05-05	3.8842	0.08%	0.98%
2026-05-04	3.8811	-0.19%	0.90%
2026-05-03	3.8884	--	1.09%
2026-05-02	3.8884	-0.23%	1.09%
2026-05-01	3.8973	0.43%	1.32%
2026-04-30	3.8806	0.56%	0.89%
2026-04-29	3.8588	-0.49%	0.32%
2026-04-28	3.8778	-0.50%	0.81%
2026-04-27	3.8971	0.53%	1.32%
2026-04-26	3.8764	--	0.78%
2026-04-25	3.8764	0.15%	0.78%
2026-04-24	3.8705	-0.19%	0.62%
2026-04-23	3.8779	-0.39%	0.82%
2026-04-22	3.893	0.20%	1.21%
2026-04-21	3.8852	0.33%	1.01%
2026-04-20	3.8723	0.02%	0.67%
2026-04-19	3.8717	--	0.66%
2026-04-18	3.8717	-0.53%	0.66%
2026-04-17	3.8924	0.33%	1.19%
2026-04-16	3.8797	-0.18%	0.86%
2026-04-15	3.8866	-0.13%	1.04%
2026-04-14	3.8915	0.98%	1.17%
2026-04-13	3.8538	0.19%	0.19%
2026-04-12	3.8465	--	--

更多历史汇率