兴业银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	3.7016	-0.12%	-3.99%
2026-06-26	3.706	-0.04%	-3.88%
2026-06-25	3.7074	-0.04%	-3.84%
2026-06-24	3.7087	-0.34%	-3.81%
2026-06-23	3.7213	-0.72%	-3.48%
2026-06-22	3.7483	-0.10%	-2.78%
2026-06-21	3.752	--	-2.68%
2026-06-20	3.752	0.05%	-2.68%
2026-06-19	3.7501	-0.61%	-2.73%
2026-06-18	3.7732	-0.52%	-2.13%
2026-06-17	3.7928	-0.34%	-1.62%
2026-06-16	3.8059	-0.10%	-1.28%
2026-06-15	3.8098	0.05%	-1.18%
2026-06-14	3.8078	--	-1.23%
2026-06-13	3.8078	0.04%	-1.23%
2026-06-12	3.8063	0.80%	-1.27%
2026-06-11	3.7761	-0.88%	-2.06%
2026-06-10	3.8095	-0.05%	-1.19%
2026-06-09	3.8114	0.02%	-1.14%
2026-06-08	3.8108	0.33%	-1.16%
2026-06-07	3.7981	--	-1.49%
2026-06-06	3.7981	-0.39%	-1.49%
2026-06-05	3.813	-0.82%	-1.10%
2026-06-04	3.8446	0.04%	-0.28%
2026-06-03	3.8431	-0.68%	-0.32%
2026-06-02	3.8695	0.10%	0.37%
2026-06-01	3.8658	-1.16%	0.27%
2026-05-31	3.911	--	1.44%
2026-05-30	3.911	0.02%	1.44%
2026-05-29	3.9104	1.00%	1.43%
2026-05-28	3.8718	0.43%	0.43%
2026-05-27	3.8554	--	--

更多历史汇率