兴业银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	4.1526	0.00%	4.07%
2025-04-30	4.1525	-0.23%	4.06%
2025-04-29	4.1619	-0.90%	4.30%
2025-04-28	4.1997	0.29%	5.25%
2025-04-27	4.1875	-0.12%	4.94%
2025-04-26	4.1927	-0.07%	5.07%
2025-04-25	4.1957	-0.38%	5.15%
2025-04-24	4.2118	-0.04%	5.55%
2025-04-23	4.2136	-0.34%	5.60%
2025-04-22	4.2279	-0.05%	5.95%
2025-04-21	4.2302	1.12%	6.01%
2025-04-20	4.1834	--	4.84%
2025-04-19	4.1834	0.05%	4.84%
2025-04-18	4.1812	-0.56%	4.78%
2025-04-17	4.2046	0.91%	5.37%
2025-04-16	4.1666	-0.49%	4.42%
2025-04-15	4.1871	1.03%	4.93%
2025-04-14	4.1445	1.10%	3.86%
2025-04-13	4.0994	--	2.73%
2025-04-12	4.0994	0.52%	2.73%
2025-04-11	4.078	1.19%	2.20%
2025-04-10	4.0301	2.06%	1.00%
2025-04-09	3.9489	-0.49%	-1.04%
2025-04-08	3.9685	0.59%	-0.55%
2025-04-07	3.9451	0.32%	-1.13%
2025-04-06	3.9327	--	-1.44%
2025-04-05	3.9327	-0.43%	-1.44%
2025-04-04	3.9496	-3.74%	-1.02%
2025-04-03	4.1029	2.01%	2.82%
2025-04-02	4.0221	0.80%	0.80%
2025-04-01	3.9903	--	--

更多历史汇率