兴业银行新西兰元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-15	4.138	-0.05%	-0.70%
2025-07-14	4.1399	-0.49%	-0.66%
2025-07-13	4.1602	--	-0.17%
2025-07-12	4.1602	0.04%	-0.17%
2025-07-11	4.1585	0.05%	-0.21%
2025-07-10	4.1563	-0.05%	-0.26%
2025-07-09	4.1582	0.23%	-0.22%
2025-07-08	4.1487	-0.32%	-0.44%
2025-07-07	4.1619	-0.76%	-0.13%
2025-07-06	4.1937	--	0.64%
2025-07-05	4.1937	0.06%	0.64%
2025-07-04	4.191	-0.14%	0.57%
2025-07-03	4.1968	0.14%	0.71%
2025-07-02	4.1911	-0.56%	0.57%
2025-07-01	4.2146	0.35%	1.14%
2025-06-30	4.1997	0.16%	0.78%
2025-06-29	4.1929	0.02%	0.62%
2025-06-28	4.1922	-0.02%	0.60%
2025-06-27	4.1929	-0.13%	0.62%
2025-06-26	4.1983	0.63%	0.75%
2025-06-25	4.1719	-0.16%	0.11%
2025-06-24	4.1784	1.59%	0.27%
2025-06-23	4.1131	-0.48%	-1.30%
2025-06-22	4.1329	--	-0.82%
2025-06-21	4.1329	-0.10%	-0.82%
2025-06-20	4.1371	0.02%	-0.72%
2025-06-19	4.1363	-1.15%	-0.74%
2025-06-18	4.1843	-0.40%	0.41%
2025-06-17	4.201	-0.31%	0.81%
2025-06-16	4.2142	1.13%	1.13%
2025-06-15	4.1672	--	--
2025-06-14	4.1672	--	--

更多历史汇率