兴业银行瑞典克朗现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.0091 (1.35%)
最高 0.6857 (1.42%)
最低 0.6711 (-0.74%)
平均 0.677042 (0.14%)
日期 现汇卖出价 涨跌% 试算
2022-05-28 0.6852 0.09% 1000 CNY = 1459.43 SEK (汇)
2022-05-27 0.6846 -0.16% 1000 CNY = 1460.71 SEK (汇)
2022-05-26 0.6857 0.63% 1000 CNY = 1458.36 SEK (汇)
2022-05-25 0.6814 -0.31% 1000 CNY = 1467.57 SEK (汇)
2022-05-24 0.6835 0.60% 1000 CNY = 1463.06 SEK (汇)
2022-05-23 0.6794 0.52% 1000 CNY = 1471.89 SEK (汇)
2022-05-22 0.6759 -0.03% 1000 CNY = 1479.51 SEK (汇)
2022-05-21 0.6761 0.10% 1000 CNY = 1479.07 SEK (汇)
2022-05-20 0.6754 -0.49% 1000 CNY = 1480.60 SEK (汇)
2022-05-19 0.6787 -0.03% 1000 CNY = 1473.41 SEK (汇)
2022-05-18 0.6789 -0.54% 1000 CNY = 1472.97 SEK (汇)
2022-05-17 0.6826 0.75% 1000 CNY = 1464.99 SEK (汇)
2022-05-16 0.6775 0.03% 1000 CNY = 1476.01 SEK (汇)
2022-05-15 0.6773 -0.04% 1000 CNY = 1476.45 SEK (汇)
2022-05-14 0.6776 0.25% 1000 CNY = 1475.80 SEK (汇)
2022-05-13 0.6759 0.58% 1000 CNY = 1479.51 SEK (汇)
2022-05-12 0.672 -0.69% 1000 CNY = 1488.10 SEK (汇)
2022-05-11 0.6767 0.83% 1000 CNY = 1477.76 SEK (汇)
2022-05-10 0.6711 -- 1000 CNY = 1490.09 SEK (汇)
2022-05-09 0.6711 -0.39% 1000 CNY = 1490.09 SEK (汇)
2022-05-08 0.6737 0.15% 1000 CNY = 1484.34 SEK (汇)
2022-05-07 0.6727 -0.56% 1000 CNY = 1486.55 SEK (汇)
2022-05-06 0.6765 0.22% 1000 CNY = 1478.20 SEK (汇)
2022-05-05 0.675 0.27% 1000 CNY = 1481.48 SEK (汇)
2022-05-04 0.6732 -0.18% 1000 CNY = 1485.44 SEK (汇)
2022-05-03 0.6744 0.25% 1000 CNY = 1482.80 SEK (汇)
2022-05-02 0.6727 -0.41% 1000 CNY = 1486.55 SEK (汇)
2022-05-01 0.6755 -0.07% 1000 CNY = 1480.38 SEK (汇)
2022-04-30 0.676 0.01% 1000 CNY = 1479.29 SEK (汇)
2022-04-29 0.6759 -0.03% 1000 CNY = 1479.51 SEK (汇)
2022-04-28 0.6761 -- 1000 CNY = 1479.07 SEK (汇)