1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇卖出价历史与走势图

2021-07-04 - 2021-08-04   更改
涨跌 -0.0056 (-0.74%)
最高 0.7607 (0.00%)
最低 0.7469 (-1.81%)
平均 0.753791 (-0.91%)
日期 现汇卖出价 涨跌% 以试算
2021-08-04 0.7551 0.03% 1000 CNY = 1324.33 SEK (汇)
2021-08-03 0.7549 -0.21% 1000 CNY = 1324.68 SEK (汇)
2021-08-02 0.7565 0.29% 1000 CNY = 1321.88 SEK (汇)
2021-08-01 0.7543 -0.16% 1000 CNY = 1325.73 SEK (汇)
2021-07-31 0.7555 -0.04% 1000 CNY = 1323.63 SEK (汇)
2021-07-30 0.7558 -0.28% 1000 CNY = 1323.10 SEK (汇)
2021-07-29 0.7579 0.42% 1000 CNY = 1319.44 SEK (汇)
2021-07-28 0.7547 -0.41% 1000 CNY = 1325.03 SEK (汇)
2021-07-27 0.7578 0.46% 1000 CNY = 1319.61 SEK (汇)
2021-07-26 0.7543 0.71% 1000 CNY = 1325.73 SEK (汇)
2021-07-25 0.749 -- 1000 CNY = 1335.11 SEK (汇)
2021-07-24 0.749 0.12% 1000 CNY = 1335.11 SEK (汇)
2021-07-23 0.7481 -0.11% 1000 CNY = 1336.72 SEK (汇)
2021-07-22 0.7489 0.27% 1000 CNY = 1335.29 SEK (汇)
2021-07-21 0.7469 -0.13% 1000 CNY = 1338.87 SEK (汇)
2021-07-20 0.7479 -0.39% 1000 CNY = 1337.08 SEK (汇)
2021-07-19 0.7508 0.16% 1000 CNY = 1331.91 SEK (汇)
2021-07-18 0.7496 -0.01% 1000 CNY = 1334.04 SEK (汇)
2021-07-17 0.7497 0.11% 1000 CNY = 1333.87 SEK (汇)
2021-07-16 0.7489 0.01% 1000 CNY = 1335.29 SEK (汇)
2021-07-15 0.7488 -0.43% 1000 CNY = 1335.47 SEK (汇)
2021-07-14 0.752 -0.29% 1000 CNY = 1329.79 SEK (汇)
2021-07-13 0.7542 -0.53% 1000 CNY = 1325.91 SEK (汇)
2021-07-12 0.7582 -0.07% 1000 CNY = 1318.91 SEK (汇)
2021-07-11 0.7587 0.01% 1000 CNY = 1318.04 SEK (汇)
2021-07-10 0.7586 0.16% 1000 CNY = 1318.22 SEK (汇)
2021-07-09 0.7574 -0.30% 1000 CNY = 1320.31 SEK (汇)
2021-07-08 0.7597 1.01% 1000 CNY = 1316.31 SEK (汇)
2021-07-07 0.7521 -0.62% 1000 CNY = 1329.61 SEK (汇)
2021-07-06 0.7568 -0.22% 1000 CNY = 1321.35 SEK (汇)
2021-07-05 0.7585 -0.29% 1000 CNY = 1318.39 SEK (汇)
2021-07-04 0.7607 -- 1000 CNY = 1314.58 SEK (汇)
更多历史汇率