兴业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-09	0.7777	0.71%	2.30%
2026-02-08	0.7722	--	1.58%
2026-02-07	0.7722	-0.08%	1.58%
2026-02-06	0.7728	0.17%	1.66%
2026-02-05	0.7715	-0.72%	1.49%
2026-02-04	0.7771	-0.51%	2.22%
2026-02-03	0.7811	0.28%	2.75%
2026-02-02	0.7789	-0.54%	2.46%
2026-02-01	0.7831	--	3.01%
2026-01-31	0.7831	-0.68%	3.01%
2026-01-30	0.7885	-0.30%	3.72%
2026-01-29	0.7909	0.22%	4.04%
2026-01-28	0.7892	-0.04%	3.81%
2026-01-27	0.7895	0.92%	3.85%
2026-01-26	0.7823	0.14%	2.91%
2026-01-25	0.7812	--	2.76%
2026-01-24	0.7812	0.67%	2.76%
2026-01-23	0.776	0.27%	2.08%
2026-01-22	0.7739	0.42%	1.80%
2026-01-21	0.7707	0.76%	1.38%
2026-01-20	0.7649	0.72%	0.62%
2026-01-19	0.7594	0.01%	-0.11%
2026-01-18	0.7593	--	-0.12%
2026-01-17	0.7593	0.08%	-0.12%
2026-01-16	0.7587	0.07%	-0.20%
2026-01-15	0.7582	-0.64%	-0.26%
2026-01-14	0.7631	0.01%	0.38%
2026-01-13	0.763	-0.21%	0.37%
2026-01-12	0.7646	0.41%	0.58%
2026-01-11	0.7615	--	0.17%
2026-01-10	0.7615	0.17%	0.17%
2026-01-09	0.7602	--	--

更多历史汇率