1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0166 (2.21%)
最高 0.7682 (2.21%)
最低 0.7503 (-0.17%)
平均 0.758816 (0.96%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 0.7682 -- 2.21%
2025-09-13 0.7682 0.18% 2.21%
2025-09-12 0.7668 -0.04% 2.02%
2025-09-11 0.7671 -0.07% 2.06%
2025-09-10 0.7676 0.51% 2.13%
2025-09-09 0.7637 -0.10% 1.61%
2025-09-08 0.7645 0.24% 1.72%
2025-09-07 0.7627 -- 1.48%
2025-09-06 0.7627 -0.31% 1.48%
2025-09-05 0.7651 1.15% 1.80%
2025-09-04 0.7564 -0.77% 0.64%
2025-09-03 0.7623 0.17% 1.42%
2025-09-02 0.761 -0.38% 1.25%
2025-09-01 0.7639 0.88% 1.64%
2025-08-31 0.7572 -- 0.75%
2025-08-30 0.7572 0.12% 0.75%
2025-08-29 0.7563 0.03% 0.63%
2025-08-28 0.7561 0.69% 0.60%
2025-08-27 0.7509 -0.08% -0.09%
2025-08-26 0.7515 -0.41% -0.01%
2025-08-25 0.7546 -0.46% 0.40%
2025-08-24 0.7581 -- 0.86%
2025-08-23 0.7581 0.34% 0.86%
2025-08-22 0.7555 0.69% 0.52%
2025-08-21 0.7503 -0.05% -0.17%
2025-08-20 0.7507 -0.32% -0.12%
2025-08-19 0.7531 -0.26% 0.20%
2025-08-18 0.7551 -- 0.47%
2025-08-17 0.7551 -- 0.47%
2025-08-16 0.7551 -0.04% 0.47%
2025-08-15 0.7554 0.51% 0.51%
2025-08-14 0.7516 -- --
更多历史汇率