兴业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	0.702	0.24%	-0.04%
2026-07-26	0.7003	--	-0.28%
2026-07-25	0.7003	-0.07%	-0.28%
2026-07-24	0.7008	0.50%	-0.21%
2026-07-23	0.6973	-0.67%	-0.71%
2026-07-22	0.702	0.19%	-0.04%
2026-07-21	0.7007	-0.20%	-0.23%
2026-07-20	0.7021	-0.50%	-0.03%
2026-07-19	0.7056	--	0.47%
2026-07-18	0.7056	-0.03%	0.47%
2026-07-17	0.7058	--	0.50%
2026-07-16	0.7058	0.01%	0.50%
2026-07-15	0.7057	-0.11%	0.48%
2026-07-14	0.7065	0.37%	0.60%
2026-07-13	0.7039	-0.07%	0.23%
2026-07-12	0.7044	--	0.30%
2026-07-11	0.7044	-0.11%	0.30%
2026-07-10	0.7052	-0.14%	0.41%
2026-07-09	0.7062	0.40%	0.56%
2026-07-08	0.7034	-0.38%	0.16%
2026-07-07	0.7061	-0.10%	0.54%
2026-07-06	0.7068	0.21%	0.64%
2026-07-05	0.7053	--	0.43%
2026-07-04	0.7053	-0.18%	0.43%
2026-07-03	0.7066	0.08%	0.61%
2026-07-02	0.706	0.64%	0.53%
2026-07-01	0.7015	-0.43%	-0.11%
2026-06-30	0.7045	0.34%	0.31%
2026-06-29	0.7021	0.04%	-0.03%
2026-06-28	0.7018	--	-0.07%
2026-06-27	0.7018	-0.07%	-0.07%
2026-06-26	0.7023	--	--

更多历史汇率