1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.013 (-1.71%)
最高 0.7615 (0.03%)
最低 0.7448 (-2.17%)
平均 0.751916 (-1.23%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 0.7483 -0.28% -1.71%
2025-11-27 0.7504 0.52% -1.43%
2025-11-26 0.7465 0.23% -1.94%
2025-11-25 0.7448 -0.43% -2.17%
2025-11-24 0.748 0.11% -1.75%
2025-11-23 0.7472 -- -1.85%
2025-11-22 0.7472 0.31% -1.85%
2025-11-21 0.7449 -0.60% -2.15%
2025-11-20 0.7494 -0.21% -1.56%
2025-11-19 0.751 -0.36% -1.35%
2025-11-18 0.7537 -0.13% -1.00%
2025-11-17 0.7547 -0.01% -0.87%
2025-11-16 0.7548 -- -0.85%
2025-11-15 0.7548 -0.09% -0.85%
2025-11-14 0.7555 -0.22% -0.76%
2025-11-13 0.7572 0.30% -0.54%
2025-11-12 0.7549 -0.19% -0.84%
2025-11-11 0.7563 0.46% -0.66%
2025-11-10 0.7528 0.27% -1.12%
2025-11-09 0.7508 -- -1.38%
2025-11-08 0.7508 0.21% -1.38%
2025-11-07 0.7492 0.15% -1.59%
2025-11-06 0.7481 0.15% -1.73%
2025-11-05 0.747 -0.16% -1.88%
2025-11-04 0.7482 -0.69% -1.72%
2025-11-03 0.7534 -0.01% -1.04%
2025-11-02 0.7535 -- -1.02%
2025-11-01 0.7535 -0.09% -1.02%
2025-10-31 0.7542 -0.42% -0.93%
2025-10-30 0.7574 -0.54% -0.51%
2025-10-29 0.7615 0.03% 0.03%
2025-10-28 0.7613 -- --
更多历史汇率