兴业银行瑞典克朗现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 -0.0358 (-4.85%)
最高 0.745 (0.85%)
最低 0.6863 (-7.09%)
平均 0.716147 (-3.05%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 0.7029 -0.10% 1000 CNY = 1422.68 SEK (汇)
2020-04-02 0.7036 -1.07% 1000 CNY = 1421.26 SEK (汇)
2020-04-01 0.7112 0.10% 1000 CNY = 1406.07 SEK (汇)
2020-03-31 0.7105 0.16% 1000 CNY = 1407.46 SEK (汇)
2020-03-30 0.7094 -1.44% 1000 CNY = 1409.64 SEK (汇)
2020-03-29 0.7198 -- 1000 CNY = 1389.27 SEK (汇)
2020-03-28 0.7198 1.04% 1000 CNY = 1389.27 SEK (汇)
2020-03-27 0.7124 0.28% 1000 CNY = 1403.71 SEK (汇)
2020-03-26 0.7104 1.11% 1000 CNY = 1407.66 SEK (汇)
2020-03-25 0.7026 0.98% 1000 CNY = 1423.28 SEK (汇)
2020-03-24 0.6958 0.27% 1000 CNY = 1437.19 SEK (汇)
2020-03-23 0.6939 0.95% 1000 CNY = 1441.13 SEK (汇)
2020-03-22 0.6874 0.16% 1000 CNY = 1454.76 SEK (汇)
2020-03-21 0.6863 -1.14% 1000 CNY = 1457.09 SEK (汇)
2020-03-20 0.6942 0.29% 1000 CNY = 1440.51 SEK (汇)
2020-03-19 0.6922 -0.79% 1000 CNY = 1444.67 SEK (汇)
2020-03-18 0.6977 -0.99% 1000 CNY = 1433.28 SEK (汇)
2020-03-17 0.7047 -1.96% 1000 CNY = 1419.04 SEK (汇)
2020-03-16 0.7188 -0.86% 1000 CNY = 1391.21 SEK (汇)
2020-03-15 0.725 -- 1000 CNY = 1379.31 SEK (汇)
2020-03-14 0.725 0.74% 1000 CNY = 1379.31 SEK (汇)
2020-03-13 0.7197 -0.64% 1000 CNY = 1389.47 SEK (汇)
2020-03-12 0.7243 -1.87% 1000 CNY = 1380.64 SEK (汇)
2020-03-11 0.7381 0.19% 1000 CNY = 1354.83 SEK (汇)
2020-03-10 0.7367 -0.32% 1000 CNY = 1357.40 SEK (汇)
2020-03-09 0.7391 -0.44% 1000 CNY = 1353.00 SEK (汇)
2020-03-08 0.7424 0.13% 1000 CNY = 1346.98 SEK (汇)
2020-03-07 0.7414 -0.48% 1000 CNY = 1348.80 SEK (汇)
2020-03-06 0.745 1.11% 1000 CNY = 1342.28 SEK (汇)
2020-03-05 0.7368 0.81% 1000 CNY = 1357.22 SEK (汇)
2020-03-04 0.7309 -1.06% 1000 CNY = 1368.18 SEK (汇)
2020-03-03 0.7387 -- 1000 CNY = 1353.73 SEK (汇)