1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0219 (-2.95%)
最高 0.7427 (0.03%)
最低 0.7206 (-2.95%)
平均 0.731784 (-1.44%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-06 0.7206 -0.26% -2.95%
2026-06-05 0.7225 -0.65% -2.69%
2026-06-04 0.7272 0.26% -2.06%
2026-06-03 0.7253 -0.75% -2.32%
2026-06-02 0.7308 0.22% -1.58%
2026-06-01 0.7292 -0.86% -1.79%
2026-05-31 0.7355 -- -0.94%
2026-05-30 0.7355 -0.08% -0.94%
2026-05-29 0.7361 0.23% -0.86%
2026-05-28 0.7344 0.18% -1.09%
2026-05-27 0.7331 0.23% -1.27%
2026-05-26 0.7314 -0.33% -1.49%
2026-05-25 0.7338 0.63% -1.17%
2026-05-24 0.7292 -- -1.79%
2026-05-23 0.7292 0.01% -1.79%
2026-05-22 0.7291 -0.03% -1.80%
2026-05-21 0.7293 -0.29% -1.78%
2026-05-20 0.7314 0.63% -1.49%
2026-05-19 0.7268 0.06% -2.11%
2026-05-18 0.7264 0.32% -2.17%
2026-05-17 0.7241 -- -2.48%
2026-05-16 0.7241 -0.18% -2.48%
2026-05-15 0.7254 -0.56% -2.30%
2026-05-14 0.7295 -0.31% -1.75%
2026-05-13 0.7318 -0.29% -1.44%
2026-05-12 0.7339 -0.89% -1.16%
2026-05-11 0.7405 -0.23% -0.27%
2026-05-10 0.7422 -- -0.04%
2026-05-09 0.7422 0.11% -0.04%
2026-05-08 0.7414 -0.18% -0.15%
2026-05-07 0.7427 0.03% 0.03%
2026-05-06 0.7425 -- --
更多历史汇率