兴业银行瑞典克朗现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.002 (-0.27%)
最高 0.732 (0.48%)
最低 0.7172 (-1.55%)
平均 0.726263 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 0.7265 0.47% 1000 CNY = 1376.46 SEK (汇)
2020-02-21 0.7231 0.50% 1000 CNY = 1382.93 SEK (汇)
2020-02-20 0.7195 0.32% 1000 CNY = 1389.85 SEK (汇)
2020-02-19 0.7172 -0.29% 1000 CNY = 1394.31 SEK (汇)
2020-02-18 0.7193 -0.30% 1000 CNY = 1390.24 SEK (汇)
2020-02-17 0.7215 -0.07% 1000 CNY = 1386.00 SEK (汇)
2020-02-16 0.722 0.04% 1000 CNY = 1385.04 SEK (汇)
2020-02-15 0.7217 -0.33% 1000 CNY = 1385.62 SEK (汇)
2020-02-14 0.7241 -0.21% 1000 CNY = 1381.02 SEK (汇)
2020-02-13 0.7256 -0.21% 1000 CNY = 1378.17 SEK (汇)
2020-02-12 0.7271 0.25% 1000 CNY = 1375.33 SEK (汇)
2020-02-11 0.7253 0.01% 1000 CNY = 1378.74 SEK (汇)
2020-02-10 0.7252 -0.38% 1000 CNY = 1378.93 SEK (汇)
2020-02-09 0.728 -- 1000 CNY = 1373.63 SEK (汇)
2020-02-08 0.728 -0.07% 1000 CNY = 1373.63 SEK (汇)
2020-02-07 0.7285 0.07% 1000 CNY = 1372.68 SEK (汇)
2020-02-06 0.728 -0.45% 1000 CNY = 1373.63 SEK (汇)
2020-02-05 0.7313 -0.10% 1000 CNY = 1367.43 SEK (汇)
2020-02-04 0.732 0.32% 1000 CNY = 1366.12 SEK (汇)
2020-02-03 0.7297 0.01% 1000 CNY = 1370.43 SEK (汇)
2020-02-02 0.7296 -- 1000 CNY = 1370.61 SEK (汇)
2020-02-01 0.7296 0.33% 1000 CNY = 1370.61 SEK (汇)
2020-01-31 0.7272 -0.03% 1000 CNY = 1375.14 SEK (汇)
2020-01-30 0.7274 0.41% 1000 CNY = 1374.76 SEK (汇)
2020-01-29 0.7244 0.07% 1000 CNY = 1380.45 SEK (汇)
2020-01-28 0.7239 -0.36% 1000 CNY = 1381.41 SEK (汇)
2020-01-27 0.7265 -0.37% 1000 CNY = 1376.46 SEK (汇)
2020-01-26 0.7292 0.05% 1000 CNY = 1371.37 SEK (汇)
2020-01-25 0.7288 -0.18% 1000 CNY = 1372.12 SEK (汇)
2020-01-24 0.7301 -0.21% 1000 CNY = 1369.68 SEK (汇)
2020-01-23 0.7316 0.43% 1000 CNY = 1366.87 SEK (汇)
2020-01-22 0.7285 -- 1000 CNY = 1372.68 SEK (汇)