1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0056 (0.74%)
最高 0.7643 (1.37%)
最低 0.7447 (-1.23%)
平均 0.755241 (0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 0.7596 -0.09% 0.74%
2025-07-01 0.7603 0.42% 0.84%
2025-06-30 0.7571 -0.30% 0.41%
2025-06-29 0.7594 -- 0.72%
2025-06-28 0.7594 0.01% 0.72%
2025-06-27 0.7593 -0.09% 0.70%
2025-06-26 0.76 0.36% 0.80%
2025-06-25 0.7573 -0.12% 0.44%
2025-06-24 0.7582 1.50% 0.56%
2025-06-23 0.747 0.13% -0.93%
2025-06-22 0.746 -- -1.06%
2025-06-21 0.746 0.17% -1.06%
2025-06-20 0.7447 -0.48% -1.23%
2025-06-19 0.7483 -0.45% -0.76%
2025-06-18 0.7517 -1.11% -0.31%
2025-06-17 0.7601 -0.45% 0.81%
2025-06-16 0.7635 0.26% 1.26%
2025-06-15 0.7615 -- 0.99%
2025-06-14 0.7615 0.33% 0.99%
2025-06-13 0.759 -0.69% 0.66%
2025-06-12 0.7643 1.16% 1.37%
2025-06-11 0.7555 0.15% 0.20%
2025-06-10 0.7544 0.45% 0.05%
2025-06-09 0.751 0.24% -0.40%
2025-06-08 0.7492 -- -0.64%
2025-06-07 0.7492 -0.29% -0.64%
2025-06-06 0.7514 -0.49% -0.34%
2025-06-05 0.7551 0.32% 0.15%
2025-06-04 0.7527 0.24% -0.17%
2025-06-03 0.7509 -1.21% -0.41%
2025-06-02 0.7601 0.81% 0.81%
2025-06-01 0.754 -- --
更多历史汇率