1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0208 (-2.73%)
最高 0.7719 (1.31%)
最低 0.7382 (-3.11%)
平均 0.753542 (-1.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-18 0.7411 -- -2.73%
2025-05-17 0.7411 0.09% -2.73%
2025-05-16 0.7404 -0.42% -2.82%
2025-05-15 0.7435 -0.34% -2.42%
2025-05-14 0.746 0.54% -2.09%
2025-05-13 0.742 0.51% -2.61%
2025-05-12 0.7382 -1.44% -3.11%
2025-05-11 0.749 -- -1.69%
2025-05-10 0.749 -0.39% -1.69%
2025-05-09 0.7519 -0.15% -1.31%
2025-05-08 0.753 -0.17% -1.17%
2025-05-07 0.7543 -0.34% -1.00%
2025-05-06 0.7569 0.38% -0.66%
2025-05-05 0.754 0.49% -1.04%
2025-05-04 0.7503 -- -1.52%
2025-05-03 0.7503 -0.62% -1.52%
2025-05-02 0.755 0.65% -0.91%
2025-05-01 0.7501 -0.69% -1.55%
2025-04-30 0.7553 -0.51% -0.87%
2025-04-29 0.7592 -0.18% -0.35%
2025-04-28 0.7606 0.50% -0.17%
2025-04-27 0.7568 0.12% -0.67%
2025-04-26 0.7559 0.20% -0.79%
2025-04-25 0.7544 -1.41% -0.98%
2025-04-24 0.7652 0.60% 0.43%
2025-04-23 0.7606 -1.46% -0.17%
2025-04-22 0.7719 0.31% 1.31%
2025-04-21 0.7695 1.09% 1.00%
2025-04-20 0.7612 -- -0.09%
2025-04-19 0.7612 -0.09% -0.09%
2025-04-18 0.7619 -- --
更多历史汇率