兴业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.7501	-0.69%	2.78%
2025-04-30	0.7553	-0.51%	3.49%
2025-04-29	0.7592	-0.18%	4.03%
2025-04-28	0.7606	0.50%	4.22%
2025-04-27	0.7568	0.12%	3.70%
2025-04-26	0.7559	0.20%	3.58%
2025-04-25	0.7544	-1.41%	3.37%
2025-04-24	0.7652	0.60%	4.85%
2025-04-23	0.7606	-1.46%	4.22%
2025-04-22	0.7719	0.31%	5.77%
2025-04-21	0.7695	1.09%	5.44%
2025-04-20	0.7612	--	4.30%
2025-04-19	0.7612	-0.09%	4.30%
2025-04-18	0.7619	0.07%	4.40%
2025-04-17	0.7614	1.66%	4.33%
2025-04-16	0.749	0.09%	2.63%
2025-04-15	0.7483	-1.31%	2.53%
2025-04-14	0.7582	1.15%	3.89%
2025-04-13	0.7496	--	2.71%
2025-04-12	0.7496	0.33%	2.71%
2025-04-11	0.7471	0.50%	2.37%
2025-04-10	0.7434	0.76%	1.86%
2025-04-09	0.7378	0.24%	1.10%
2025-04-08	0.736	0.48%	0.85%
2025-04-07	0.7325	0.05%	0.37%
2025-04-06	0.7321	--	0.32%
2025-04-05	0.7321	-0.11%	0.32%
2025-04-04	0.7329	-2.88%	0.42%
2025-04-03	0.7546	2.74%	3.40%
2025-04-02	0.7345	0.64%	0.64%
2025-04-01	0.7298	--	--

更多历史汇率