1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.014 (-1.82%)
最高 0.7741 (0.77%)
最低 0.7517 (-2.15%)
平均 0.76165 (-0.85%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-14 0.7542 0.17% -1.82%
2025-10-13 0.7529 -0.21% -1.99%
2025-10-12 0.7545 -- -1.78%
2025-10-11 0.7545 0.37% -1.78%
2025-10-10 0.7517 -0.12% -2.15%
2025-10-09 0.7526 -1.22% -2.03%
2025-10-08 0.7619 -0.12% -0.82%
2025-10-07 0.7628 -0.10% -0.70%
2025-10-06 0.7636 -0.12% -0.60%
2025-10-05 0.7645 -- -0.48%
2025-10-04 0.7645 -0.01% -0.48%
2025-10-03 0.7646 0.45% -0.47%
2025-10-02 0.7612 -0.34% -0.91%
2025-10-01 0.7638 0.49% -0.57%
2025-09-30 0.7601 0.08% -1.05%
2025-09-29 0.7595 -0.41% -1.13%
2025-09-28 0.7626 0.12% -0.73%
2025-09-27 0.7617 0.22% -0.85%
2025-09-26 0.76 0.38% -1.07%
2025-09-25 0.7571 -0.60% -1.44%
2025-09-24 0.7617 -0.46% -0.85%
2025-09-23 0.7652 0.47% -0.39%
2025-09-22 0.7616 0.22% -0.86%
2025-09-21 0.7599 -- -1.08%
2025-09-20 0.7599 -0.11% -1.08%
2025-09-19 0.7607 -0.31% -0.98%
2025-09-18 0.7631 -1.09% -0.66%
2025-09-17 0.7715 -0.34% 0.43%
2025-09-16 0.7741 0.48% 0.77%
2025-09-15 0.7704 0.29% 0.29%
2025-09-14 0.7682 -- --
2025-09-13 0.7682 -- --
更多历史汇率