兴业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	0.7376	-0.45%	-5.58%
2026-03-12	0.7409	-1.21%	-5.16%
2026-03-11	0.75	-0.91%	-3.99%
2026-03-10	0.7569	0.73%	-3.11%
2026-03-09	0.7514	-0.82%	-3.81%
2026-03-08	0.7576	--	-3.02%
2026-03-07	0.7576	0.92%	-3.02%
2026-03-06	0.7507	-0.36%	-3.90%
2026-03-05	0.7534	-0.03%	-3.56%
2026-03-04	0.7536	0.83%	-3.53%
2026-03-03	0.7474	-1.58%	-4.33%
2026-03-02	0.7594	-0.54%	-2.79%
2026-03-01	0.7635	-0.12%	-2.27%
2026-02-28	0.7644	0.49%	-2.15%
2026-02-27	0.7607	0.04%	-2.62%
2026-02-26	0.7604	-0.07%	-2.66%
2026-02-25	0.7609	-0.18%	-2.60%
2026-02-24	0.7623	-0.26%	-2.42%
2026-02-23	0.7643	-0.04%	-2.16%
2026-02-22	0.7646	--	-2.12%
2026-02-21	0.7646	0.05%	-2.12%
2026-02-20	0.7642	0.22%	-2.18%
2026-02-19	0.7625	-0.88%	-2.39%
2026-02-18	0.7693	0.20%	-1.52%
2026-02-17	0.7678	-0.69%	-1.72%
2026-02-16	0.7731	-0.48%	-1.04%
2026-02-15	0.7768	--	-0.56%
2026-02-14	0.7768	0.10%	-0.56%
2026-02-13	0.776	-0.47%	-0.67%
2026-02-12	0.7797	-0.04%	-0.19%
2026-02-11	0.78	-0.15%	-0.15%
2026-02-10	0.7812	--	--

更多历史汇率