兴业银行瑞典克朗现汇卖出价历史与走势图

2020-06-12 - 2020-07-13   更改
涨跌 0.0015 (0.20%)
最高 0.7657 (0.26%)
最低 0.7498 (-1.82%)
平均 0.761403 (-0.30%)
日期 现汇卖出价 涨跌% 试算
2020-07-13 0.7652 0.08% 1000 CNY = 1306.85 SEK (汇)
2020-07-12 0.7646 0.05% 1000 CNY = 1307.87 SEK (汇)
2020-07-11 0.7642 -0.20% 1000 CNY = 1308.56 SEK (汇)
2020-07-10 0.7657 0.08% 1000 CNY = 1305.99 SEK (汇)
2020-07-09 0.7651 0.04% 1000 CNY = 1307.02 SEK (汇)
2020-07-08 0.7648 0.38% 1000 CNY = 1307.53 SEK (汇)
2020-07-07 0.7619 0.17% 1000 CNY = 1312.51 SEK (汇)
2020-07-06 0.7606 -0.18% 1000 CNY = 1314.75 SEK (汇)
2020-07-05 0.762 0.03% 1000 CNY = 1312.34 SEK (汇)
2020-07-04 0.7618 0.07% 1000 CNY = 1312.68 SEK (汇)
2020-07-03 0.7613 -0.17% 1000 CNY = 1313.54 SEK (汇)
2020-07-02 0.7626 -0.10% 1000 CNY = 1311.30 SEK (汇)
2020-07-01 0.7634 0.38% 1000 CNY = 1309.93 SEK (汇)
2020-06-30 0.7605 -0.52% 1000 CNY = 1314.92 SEK (汇)
2020-06-29 0.7645 0.38% 1000 CNY = 1308.04 SEK (汇)
2020-06-28 0.7616 -0.03% 1000 CNY = 1313.03 SEK (汇)
2020-06-27 0.7618 0.28% 1000 CNY = 1312.68 SEK (汇)
2020-06-26 0.7597 -0.35% 1000 CNY = 1316.31 SEK (汇)
2020-06-25 0.7624 -0.34% 1000 CNY = 1311.65 SEK (汇)
2020-06-24 0.765 -0.05% 1000 CNY = 1307.19 SEK (汇)
2020-06-23 0.7654 1.02% 1000 CNY = 1306.51 SEK (汇)
2020-06-22 0.7577 1.05% 1000 CNY = 1319.78 SEK (汇)
2020-06-21 0.7498 -0.03% 1000 CNY = 1333.69 SEK (汇)
2020-06-20 0.75 -0.60% 1000 CNY = 1333.33 SEK (汇)
2020-06-19 0.7545 -0.34% 1000 CNY = 1325.38 SEK (汇)
2020-06-18 0.7571 -0.15% 1000 CNY = 1320.83 SEK (汇)
2020-06-17 0.7582 -0.38% 1000 CNY = 1318.91 SEK (汇)
2020-06-16 0.7611 -0.11% 1000 CNY = 1313.89 SEK (汇)
2020-06-15 0.7619 -0.20% 1000 CNY = 1312.51 SEK (汇)
2020-06-14 0.7634 -- 1000 CNY = 1309.93 SEK (汇)
2020-06-13 0.7634 -0.04% 1000 CNY = 1309.93 SEK (汇)
2020-06-12 0.7637 -- 1000 CNY = 1309.41 SEK (汇)