兴业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-22	0.6652	0.45%	0.20%
2025-01-21	0.6622	-0.02%	-0.26%
2025-01-20	0.6623	0.78%	-0.24%
2025-01-19	0.6572	--	-1.01%
2025-01-18	0.6572	-0.03%	-1.01%
2025-01-17	0.6574	-0.27%	-0.98%
2025-01-16	0.6592	-0.50%	-0.71%
2025-01-15	0.6625	0.90%	-0.21%
2025-01-14	0.6566	0.58%	-1.10%
2025-01-13	0.6528	-0.53%	-1.67%
2025-01-12	0.6563	--	-1.14%
2025-01-11	0.6563	-0.27%	-1.14%
2025-01-10	0.6581	-0.39%	-0.87%
2025-01-09	0.6607	0.26%	-0.48%
2025-01-08	0.659	-1.10%	-0.74%
2025-01-07	0.6663	--	0.36%
2025-01-06	0.6663	0.63%	0.36%
2025-01-05	0.6621	0.03%	-0.27%
2025-01-04	0.6619	0.02%	-0.30%
2025-01-03	0.6618	--	-0.32%
2025-01-02	0.6618	-0.12%	-0.32%
2025-01-01	0.6626	-0.35%	-0.20%
2024-12-31	0.6649	0.17%	0.15%
2024-12-30	0.6638	-0.35%	-0.02%
2024-12-29	0.6661	--	0.33%
2024-12-28	0.6661	0.06%	0.33%
2024-12-27	0.6657	0.57%	0.27%
2024-12-26	0.6619	0.09%	-0.30%
2024-12-25	0.6613	0.09%	-0.39%
2024-12-24	0.6607	-0.42%	-0.48%
2024-12-23	0.6635	-0.06%	-0.06%
2024-12-22	0.6639	--	--

更多历史汇率