兴业银行瑞典克朗现汇卖出价历史与走势图

2020-12-18 - 2021-01-18   更改
涨跌 -0.0182 (-2.29%)
最高 0.8028 (1.18%)
最低 0.7752 (-2.29%)
平均 0.790829 (-0.32%)
日期 现汇卖出价 涨跌% 试算
2021-01-17 0.7752 -0.06% 1000 CNY = 1289.99 SEK (汇)
2021-01-16 0.7757 -0.06% 1000 CNY = 1289.16 SEK (汇)
2021-01-15 0.7762 -0.37% 1000 CNY = 1288.33 SEK (汇)
2021-01-14 0.7791 0.10% 1000 CNY = 1283.53 SEK (汇)
2021-01-13 0.7783 -0.54% 1000 CNY = 1284.85 SEK (汇)
2021-01-12 0.7825 -0.13% 1000 CNY = 1277.96 SEK (汇)
2021-01-11 0.7835 -0.76% 1000 CNY = 1276.32 SEK (汇)
2021-01-10 0.7895 -0.01% 1000 CNY = 1266.62 SEK (汇)
2021-01-09 0.7896 -0.39% 1000 CNY = 1266.46 SEK (汇)
2021-01-08 0.7927 0.16% 1000 CNY = 1261.51 SEK (汇)
2021-01-07 0.7914 -0.01% 1000 CNY = 1263.58 SEK (汇)
2021-01-06 0.7915 0.03% 1000 CNY = 1263.42 SEK (汇)
2021-01-05 0.7913 -0.04% 1000 CNY = 1263.74 SEK (汇)
2021-01-04 0.7916 -0.62% 1000 CNY = 1263.26 SEK (汇)
2021-01-03 0.7965 -0.01% 1000 CNY = 1255.49 SEK (汇)
2021-01-02 0.7966 -0.04% 1000 CNY = 1255.34 SEK (汇)
2021-01-01 0.7969 -0.73% 1000 CNY = 1254.86 SEK (汇)
2020-12-31 0.8028 0.49% 1000 CNY = 1245.64 SEK (汇)
2020-12-30 0.7989 -0.11% 1000 CNY = 1251.72 SEK (汇)
2020-12-29 0.7998 0.83% 1000 CNY = 1250.31 SEK (汇)
2020-12-28 0.7932 -0.36% 1000 CNY = 1260.72 SEK (汇)
2020-12-27 0.7961 -- 1000 CNY = 1256.12 SEK (汇)
2020-12-26 0.7961 0.18% 1000 CNY = 1256.12 SEK (汇)
2020-12-25 0.7947 0.23% 1000 CNY = 1258.34 SEK (汇)
2020-12-24 0.7929 0.11% 1000 CNY = 1261.19 SEK (汇)
2020-12-23 0.792 -- 1000 CNY = 1262.63 SEK (汇)
2020-12-22 0.792 -0.40% 1000 CNY = 1262.63 SEK (汇)
2020-12-21 0.7952 0.04% 1000 CNY = 1257.55 SEK (汇)
2020-12-20 0.7949 -0.09% 1000 CNY = 1258.02 SEK (汇)
2020-12-19 0.7956 0.28% 1000 CNY = 1256.91 SEK (汇)
2020-12-18 0.7934 -- 1000 CNY = 1260.40 SEK (汇)