兴业银行瑞典克朗现汇卖出价历史与走势图

2021-03-17 - 2021-04-17   更改
涨跌 0.0088 (1.15%)
最高 0.7767 (1.21%)
最低 0.7534 (-1.82%)
平均 0.764097 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2021-04-17 0.7762 -0.06% 1000 CNY = 1288.33 SEK (汇)
2021-04-16 0.7767 0.15% 1000 CNY = 1287.50 SEK (汇)
2021-04-15 0.7755 0.12% 1000 CNY = 1289.49 SEK (汇)
2021-04-14 0.7746 0.53% 1000 CNY = 1290.99 SEK (汇)
2021-04-13 0.7705 0.36% 1000 CNY = 1297.86 SEK (汇)
2021-04-12 0.7677 -0.38% 1000 CNY = 1302.59 SEK (汇)
2021-04-11 0.7706 0.01% 1000 CNY = 1297.69 SEK (汇)
2021-04-10 0.7705 0.04% 1000 CNY = 1297.86 SEK (汇)
2021-04-09 0.7702 0.25% 1000 CNY = 1298.36 SEK (汇)
2021-04-08 0.7683 0.60% 1000 CNY = 1301.57 SEK (汇)
2021-04-07 0.7637 0.58% 1000 CNY = 1309.41 SEK (汇)
2021-04-06 0.7593 0.21% 1000 CNY = 1317.00 SEK (汇)
2021-04-05 0.7577 0.13% 1000 CNY = 1319.78 SEK (汇)
2021-04-04 0.7567 -- 1000 CNY = 1321.53 SEK (汇)
2021-04-03 0.7567 0.21% 1000 CNY = 1321.53 SEK (汇)
2021-04-02 0.7551 -- 1000 CNY = 1324.33 SEK (汇)
2021-04-01 0.7551 0.23% 1000 CNY = 1324.33 SEK (汇)
2021-03-31 0.7534 -0.08% 1000 CNY = 1327.32 SEK (汇)
2021-03-30 0.754 -0.59% 1000 CNY = 1326.26 SEK (汇)
2021-03-29 0.7585 -0.22% 1000 CNY = 1318.39 SEK (汇)
2021-03-28 0.7602 -- 1000 CNY = 1315.44 SEK (汇)
2021-03-27 0.7602 0.12% 1000 CNY = 1315.44 SEK (汇)
2021-03-26 0.7593 -0.18% 1000 CNY = 1317.00 SEK (汇)
2021-03-25 0.7607 -0.11% 1000 CNY = 1314.58 SEK (汇)
2021-03-24 0.7615 -0.29% 1000 CNY = 1313.20 SEK (汇)
2021-03-23 0.7637 -0.35% 1000 CNY = 1309.41 SEK (汇)
2021-03-22 0.7664 0.16% 1000 CNY = 1304.80 SEK (汇)
2021-03-21 0.7652 -- 1000 CNY = 1306.85 SEK (汇)
2021-03-20 0.7652 0.29% 1000 CNY = 1306.85 SEK (汇)
2021-03-19 0.763 -0.56% 1000 CNY = 1310.62 SEK (汇)
2021-03-18 0.7673 -0.01% 1000 CNY = 1303.27 SEK (汇)
2021-03-17 0.7674 -- 1000 CNY = 1303.10 SEK (汇)