1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0211 (2.85%)
最高 0.7643 (3.23%)
最低 0.7404 (0.00%)
平均 0.753306 (1.74%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.7615 -- 2.85%
2025-06-14 0.7615 0.33% 2.85%
2025-06-13 0.759 -0.69% 2.51%
2025-06-12 0.7643 1.16% 3.23%
2025-06-11 0.7555 0.15% 2.04%
2025-06-10 0.7544 0.45% 1.89%
2025-06-09 0.751 0.24% 1.43%
2025-06-08 0.7492 -- 1.19%
2025-06-07 0.7492 -0.29% 1.19%
2025-06-06 0.7514 -0.49% 1.49%
2025-06-05 0.7551 0.32% 1.99%
2025-06-04 0.7527 0.24% 1.66%
2025-06-03 0.7509 -1.21% 1.42%
2025-06-02 0.7601 0.81% 2.66%
2025-06-01 0.754 -- 1.84%
2025-05-31 0.754 0.29% 1.84%
2025-05-30 0.7518 -0.32% 1.54%
2025-05-29 0.7542 0.32% 1.86%
2025-05-28 0.7518 0.03% 1.54%
2025-05-27 0.7516 -0.91% 1.51%
2025-05-26 0.7585 0.21% 2.44%
2025-05-25 0.7569 -- 2.23%
2025-05-24 0.7569 0.04% 2.23%
2025-05-23 0.7566 0.63% 2.19%
2025-05-22 0.7519 -0.58% 1.55%
2025-05-21 0.7563 0.68% 2.15%
2025-05-20 0.7512 0.37% 1.46%
2025-05-19 0.7484 0.99% 1.08%
2025-05-18 0.7411 -- 0.09%
2025-05-17 0.7411 0.09% 0.09%
2025-05-16 0.7404 -- --
更多历史汇率