兴业银行瑞典克朗现汇卖出价历史与走势图

2022-12-28 - 2023-01-28   更改
涨跌 -0.0175 (-2.60%)
最高 0.6739 (0.00%)
最低 0.6447 (-4.33%)
平均 0.656728 (-2.55%)
日期 现汇卖出价 涨跌% 试算
2023-01-27 0.6564 -0.55% 1000 CNY = 1523.46 SEK (汇)
2023-01-26 0.66 -0.59% 1000 CNY = 1515.15 SEK (汇)
2023-01-25 0.6639 0.06% 1000 CNY = 1506.25 SEK (汇)
2023-01-23 0.6635 0.33% 1000 CNY = 1507.16 SEK (汇)
2023-01-22 0.6613 -- 1000 CNY = 1512.17 SEK (汇)
2023-01-21 0.6613 0.26% 1000 CNY = 1512.17 SEK (汇)
2023-01-20 0.6596 -0.15% 1000 CNY = 1516.07 SEK (汇)
2023-01-18 0.6606 0.79% 1000 CNY = 1513.78 SEK (汇)
2023-01-17 0.6554 1.00% 1000 CNY = 1525.79 SEK (汇)
2023-01-16 0.6489 0.34% 1000 CNY = 1541.07 SEK (汇)
2023-01-15 0.6467 -- 1000 CNY = 1546.31 SEK (汇)
2023-01-14 0.6467 -0.03% 1000 CNY = 1546.31 SEK (汇)
2023-01-13 0.6469 -0.34% 1000 CNY = 1545.83 SEK (汇)
2023-01-12 0.6491 -0.05% 1000 CNY = 1540.59 SEK (汇)
2023-01-11 0.6494 -0.72% 1000 CNY = 1539.88 SEK (汇)
2023-01-10 0.6541 0.28% 1000 CNY = 1528.82 SEK (汇)
2023-01-09 0.6523 0.12% 1000 CNY = 1533.04 SEK (汇)
2023-01-08 0.6515 -- 1000 CNY = 1534.92 SEK (汇)
2023-01-07 0.6515 1.05% 1000 CNY = 1534.92 SEK (汇)
2023-01-06 0.6447 -0.75% 1000 CNY = 1551.11 SEK (汇)
2023-01-05 0.6496 -1.13% 1000 CNY = 1539.41 SEK (汇)
2023-01-04 0.657 -- 1000 CNY = 1522.07 SEK (汇)
2023-01-03 0.657 -0.85% 1000 CNY = 1522.07 SEK (汇)
2023-01-02 0.6626 -0.20% 1000 CNY = 1509.21 SEK (汇)
2023-01-01 0.6639 -0.05% 1000 CNY = 1506.25 SEK (汇)
2022-12-31 0.6642 -0.05% 1000 CNY = 1505.57 SEK (汇)
2022-12-30 0.6645 -0.61% 1000 CNY = 1504.89 SEK (汇)
2022-12-29 0.6686 -0.79% 1000 CNY = 1495.66 SEK (汇)
2022-12-28 0.6739 -- 1000 CNY = 1483.90 SEK (汇)