兴业银行瑞典克朗现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.0412 (-5.20%)
最高 0.7996 (0.92%)
最低 0.7498 (-5.36%)
平均 0.779432 (-1.62%)
日期 现汇卖出价 涨跌% 试算
2020-09-26 0.7511 0.17% 1000 CNY = 1331.38 SEK (汇)
2020-09-25 0.7498 -0.29% 1000 CNY = 1333.69 SEK (汇)
2020-09-24 0.752 -1.39% 1000 CNY = 1329.79 SEK (汇)
2020-09-23 0.7626 -0.56% 1000 CNY = 1311.30 SEK (汇)
2020-09-22 0.7669 -0.57% 1000 CNY = 1303.95 SEK (汇)
2020-09-21 0.7713 -0.58% 1000 CNY = 1296.51 SEK (汇)
2020-09-20 0.7758 -0.05% 1000 CNY = 1288.99 SEK (汇)
2020-09-19 0.7762 0.12% 1000 CNY = 1288.33 SEK (汇)
2020-09-18 0.7753 0.56% 1000 CNY = 1289.82 SEK (汇)
2020-09-17 0.771 0.01% 1000 CNY = 1297.02 SEK (汇)
2020-09-16 0.7709 -0.48% 1000 CNY = 1297.19 SEK (汇)
2020-09-15 0.7746 -0.71% 1000 CNY = 1290.99 SEK (汇)
2020-09-14 0.7801 -0.27% 1000 CNY = 1281.89 SEK (汇)
2020-09-13 0.7822 -0.05% 1000 CNY = 1278.45 SEK (汇)
2020-09-12 0.7826 0.01% 1000 CNY = 1277.79 SEK (汇)
2020-09-11 0.7825 -0.38% 1000 CNY = 1277.96 SEK (汇)
2020-09-10 0.7855 0.27% 1000 CNY = 1273.07 SEK (汇)
2020-09-09 0.7834 0.27% 1000 CNY = 1276.49 SEK (汇)
2020-09-08 0.7813 -0.19% 1000 CNY = 1279.92 SEK (汇)
2020-09-07 0.7828 -0.36% 1000 CNY = 1277.47 SEK (汇)
2020-09-06 0.7856 -- 1000 CNY = 1272.91 SEK (汇)
2020-09-05 0.7856 0.46% 1000 CNY = 1272.91 SEK (汇)
2020-09-04 0.782 -0.34% 1000 CNY = 1278.77 SEK (汇)
2020-09-03 0.7847 -0.39% 1000 CNY = 1274.37 SEK (汇)
2020-09-02 0.7878 -0.45% 1000 CNY = 1269.36 SEK (汇)
2020-09-01 0.7914 -0.81% 1000 CNY = 1263.58 SEK (汇)
2020-08-31 0.7979 -0.14% 1000 CNY = 1253.29 SEK (汇)
2020-08-30 0.799 -0.08% 1000 CNY = 1251.56 SEK (汇)
2020-08-29 0.7996 0.13% 1000 CNY = 1250.63 SEK (汇)
2020-08-28 0.7986 0.80% 1000 CNY = 1252.19 SEK (汇)
2020-08-27 0.7923 -- 1000 CNY = 1262.15 SEK (汇)