兴业银行瑞典克朗现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0194 (-2.59%)
最高 0.7531 (0.65%)
最低 0.7237 (-3.27%)
平均 0.737413 (-1.44%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 0.7288 -0.18% 1000 CNY = 1372.12 SEK (汇)
2020-01-24 0.7301 -0.21% 1000 CNY = 1369.68 SEK (汇)
2020-01-23 0.7316 0.43% 1000 CNY = 1366.87 SEK (汇)
2020-01-22 0.7285 -0.22% 1000 CNY = 1372.68 SEK (汇)
2020-01-21 0.7301 0.75% 1000 CNY = 1369.68 SEK (汇)
2020-01-20 0.7247 -0.01% 1000 CNY = 1379.88 SEK (汇)
2020-01-19 0.7248 0.15% 1000 CNY = 1379.69 SEK (汇)
2020-01-18 0.7237 -0.19% 1000 CNY = 1381.79 SEK (汇)
2020-01-17 0.7251 -0.60% 1000 CNY = 1379.12 SEK (汇)
2020-01-16 0.7295 -0.37% 1000 CNY = 1370.80 SEK (汇)
2020-01-15 0.7322 0.29% 1000 CNY = 1365.75 SEK (汇)
2020-01-14 0.7301 0.05% 1000 CNY = 1369.68 SEK (汇)
2020-01-13 0.7297 -0.26% 1000 CNY = 1370.43 SEK (汇)
2020-01-12 0.7316 0.03% 1000 CNY = 1366.87 SEK (汇)
2020-01-11 0.7314 0.08% 1000 CNY = 1367.24 SEK (汇)
2020-01-10 0.7308 -0.35% 1000 CNY = 1368.36 SEK (汇)
2020-01-09 0.7334 -0.61% 1000 CNY = 1363.51 SEK (汇)
2020-01-08 0.7379 0.05% 1000 CNY = 1355.20 SEK (汇)
2020-01-07 0.7375 -0.91% 1000 CNY = 1355.93 SEK (汇)
2020-01-06 0.7443 0.04% 1000 CNY = 1343.54 SEK (汇)
2020-01-05 0.744 -0.05% 1000 CNY = 1344.09 SEK (汇)
2020-01-04 0.7444 -- 1000 CNY = 1343.36 SEK (汇)
2020-01-03 0.7444 -0.32% 1000 CNY = 1343.36 SEK (汇)
2020-01-02 0.7468 0.04% 1000 CNY = 1339.05 SEK (汇)
2020-01-01 0.7465 -0.68% 1000 CNY = 1339.58 SEK (汇)
2019-12-31 0.7516 -0.04% 1000 CNY = 1330.49 SEK (汇)
2019-12-30 0.7519 -0.16% 1000 CNY = 1329.96 SEK (汇)
2019-12-29 0.7531 -- 1000 CNY = 1327.84 SEK (汇)
2019-12-28 0.7531 0.21% 1000 CNY = 1327.84 SEK (汇)
2019-12-27 0.7515 0.75% 1000 CNY = 1330.67 SEK (汇)
2019-12-26 0.7459 -0.31% 1000 CNY = 1340.66 SEK (汇)
2019-12-25 0.7482 -- 1000 CNY = 1336.54 SEK (汇)