兴业银行瑞典克朗现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.0496 (-6.61%)
最高 0.7507 (0.07%)
最低 0.7006 (-6.61%)
平均 0.724084 (-3.48%)
日期 现汇卖出价 涨跌% 试算
2021-12-03 0.7006 -1.02% 1000 CNY = 1427.35 SEK (汇)
2021-12-02 0.7078 -0.06% 1000 CNY = 1412.83 SEK (汇)
2021-12-01 0.7082 -0.14% 1000 CNY = 1412.03 SEK (汇)
2021-11-30 0.7092 0.67% 1000 CNY = 1410.04 SEK (汇)
2021-11-29 0.7045 0.44% 1000 CNY = 1419.45 SEK (汇)
2021-11-28 0.7014 -- 1000 CNY = 1425.72 SEK (汇)
2021-11-27 0.7014 -0.62% 1000 CNY = 1425.72 SEK (汇)
2021-11-26 0.7058 -0.13% 1000 CNY = 1416.83 SEK (汇)
2021-11-25 0.7067 0.57% 1000 CNY = 1415.03 SEK (汇)
2021-11-24 0.7027 -1.33% 1000 CNY = 1423.08 SEK (汇)
2021-11-23 0.7122 -- 1000 CNY = 1404.10 SEK (汇)
2021-11-22 0.7122 -0.70% 1000 CNY = 1404.10 SEK (汇)
2021-11-21 0.7172 0.14% 1000 CNY = 1394.31 SEK (汇)
2021-11-20 0.7162 -0.47% 1000 CNY = 1396.26 SEK (汇)
2021-11-19 0.7196 -0.29% 1000 CNY = 1389.66 SEK (汇)
2021-11-18 0.7217 -- 1000 CNY = 1385.62 SEK (汇)
2021-11-17 0.7217 -0.44% 1000 CNY = 1385.62 SEK (汇)
2021-11-16 0.7249 -1.11% 1000 CNY = 1379.50 SEK (汇)
2021-11-15 0.733 0.30% 1000 CNY = 1364.26 SEK (汇)
2021-11-14 0.7308 -0.03% 1000 CNY = 1368.36 SEK (汇)
2021-11-13 0.731 -0.14% 1000 CNY = 1367.99 SEK (汇)
2021-11-12 0.732 -0.73% 1000 CNY = 1366.12 SEK (汇)
2021-11-11 0.7374 -0.97% 1000 CNY = 1356.12 SEK (汇)
2021-11-10 0.7446 -0.81% 1000 CNY = 1343.00 SEK (汇)
2021-11-09 0.7507 0.56% 1000 CNY = 1332.09 SEK (汇)
2021-11-08 0.7465 -0.40% 1000 CNY = 1339.58 SEK (汇)
2021-11-07 0.7495 -0.01% 1000 CNY = 1334.22 SEK (汇)
2021-11-06 0.7496 0.12% 1000 CNY = 1334.04 SEK (汇)
2021-11-05 0.7487 0.01% 1000 CNY = 1335.65 SEK (汇)
2021-11-04 0.7486 -0.21% 1000 CNY = 1335.83 SEK (汇)
2021-11-03 0.7502 -- 1000 CNY = 1332.98 SEK (汇)