1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0178 (2.41%)
最高 0.7564 (2.59%)
最低 0.7373 (0.00%)
平均 0.749875 (1.71%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.7551 -0.04% 2.41%
2025-08-15 0.7554 0.51% 2.45%
2025-08-14 0.7516 -0.62% 1.94%
2025-08-13 0.7563 0.34% 2.58%
2025-08-12 0.7537 0.72% 2.22%
2025-08-11 0.7483 -0.64% 1.49%
2025-08-10 0.7531 -- 2.14%
2025-08-09 0.7531 -0.07% 2.14%
2025-08-08 0.7536 0.36% 2.21%
2025-08-07 0.7509 0.21% 1.84%
2025-08-06 0.7493 0.50% 1.63%
2025-08-05 0.7456 -0.21% 1.13%
2025-08-04 0.7472 -0.25% 1.34%
2025-08-03 0.7491 -- 1.60%
2025-08-02 0.7491 0.23% 1.60%
2025-08-01 0.7474 1.10% 1.37%
2025-07-31 0.7393 -0.36% 0.27%
2025-07-30 0.742 -0.48% 0.64%
2025-07-29 0.7456 -1.02% 1.13%
2025-07-28 0.7533 -0.36% 2.17%
2025-07-27 0.756 -- 2.54%
2025-07-26 0.756 -0.05% 2.54%
2025-07-25 0.7564 0.09% 2.59%
2025-07-24 0.7557 0.08% 2.50%
2025-07-23 0.7551 0.20% 2.41%
2025-07-22 0.7536 0.43% 2.21%
2025-07-21 0.7504 0.64% 1.78%
2025-07-20 0.7456 -- 1.13%
2025-07-19 0.7456 -0.07% 1.13%
2025-07-18 0.7461 0.93% 1.19%
2025-07-17 0.7392 0.26% 0.26%
2025-07-16 0.7373 -- --
更多历史汇率