1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史
历史汇率趋势

兴业银行瑞典克朗现汇卖出价历史与走势图

查看瑞典克朗历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0111 (-1.55%)
最高 0.7153 (0.03%)
最低 0.7011 (-1.96%)
平均 0.708728 (-0.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 0.704 0.16% -1.55%
2026-09-08 0.7029 -- -1.71%
2026-09-07 0.7029 -0.14% -1.71%
2026-09-06 0.7039 -- -1.57%
2026-09-05 0.7039 -0.09% -1.57%
2026-09-04 0.7045 -0.16% -1.48%
2026-09-03 0.7056 0.64% -1.33%
2026-09-02 0.7011 -0.45% -1.96%
2026-09-01 0.7043 0.01% -1.51%
2026-08-31 0.7042 0.06% -1.52%
2026-08-30 0.7038 -- -1.58%
2026-08-29 0.7038 -0.40% -1.58%
2026-08-28 0.7066 -0.37% -1.19%
2026-08-27 0.7092 0.13% -0.83%
2026-08-26 0.7083 -0.63% -0.95%
2026-08-25 0.7128 0.24% -0.32%
2026-08-24 0.7111 -0.29% -0.56%
2026-08-23 0.7132 -- -0.27%
2026-08-22 0.7132 -- -0.27%
2026-08-21 0.7132 0.15% -0.27%
2026-08-20 0.7121 -0.45% -0.42%
2026-08-19 0.7153 0.65% 0.03%
2026-08-18 0.7107 -0.35% -0.62%
2026-08-17 0.7132 0.31% -0.27%
2026-08-16 0.711 -- -0.57%
2026-08-15 0.711 -0.21% -0.57%
2026-08-14 0.7125 0.44% -0.36%
2026-08-13 0.7094 -0.08% -0.80%
2026-08-12 0.71 -0.34% -0.71%
2026-08-11 0.7124 -0.24% -0.38%
2026-08-10 0.7141 -0.14% -0.14%
2026-08-09 0.7151 -- --
更多历史汇率