兴业银行瑞典克朗现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.0061 (0.95%)
最高 0.6638 (3.23%)
最低 0.6334 (-1.49%)
平均 0.646816 (0.59%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 0.6491 0.40% 1000 CNY = 1540.59 SEK (汇)
2022-10-03 0.6465 0.14% 1000 CNY = 1546.79 SEK (汇)
2022-10-02 0.6456 0.05% 1000 CNY = 1548.95 SEK (汇)
2022-10-01 0.6453 0.26% 1000 CNY = 1549.67 SEK (汇)
2022-09-30 0.6436 0.96% 1000 CNY = 1553.76 SEK (汇)
2022-09-29 0.6375 -0.22% 1000 CNY = 1568.63 SEK (汇)
2022-09-28 0.6389 0.58% 1000 CNY = 1565.19 SEK (汇)
2022-09-27 0.6352 -0.38% 1000 CNY = 1574.31 SEK (汇)
2022-09-26 0.6376 0.66% 1000 CNY = 1568.38 SEK (汇)
2022-09-25 0.6334 -- 1000 CNY = 1578.78 SEK (汇)
2022-09-24 0.6334 -0.77% 1000 CNY = 1578.78 SEK (汇)
2022-09-23 0.6383 -0.61% 1000 CNY = 1566.66 SEK (汇)
2022-09-22 0.6422 -0.20% 1000 CNY = 1557.15 SEK (汇)
2022-09-21 0.6435 -0.62% 1000 CNY = 1554.00 SEK (汇)
2022-09-20 0.6475 -0.49% 1000 CNY = 1544.40 SEK (汇)
2022-09-19 0.6507 -0.29% 1000 CNY = 1536.81 SEK (汇)
2022-09-18 0.6526 -- 1000 CNY = 1532.33 SEK (汇)
2022-09-17 0.6526 -0.06% 1000 CNY = 1532.33 SEK (汇)
2022-09-16 0.653 -0.34% 1000 CNY = 1531.39 SEK (汇)
2022-09-15 0.6552 0.37% 1000 CNY = 1526.25 SEK (汇)
2022-09-14 0.6528 -0.96% 1000 CNY = 1531.86 SEK (汇)
2022-09-13 0.6591 -0.71% 1000 CNY = 1517.22 SEK (汇)
2022-09-12 0.6638 1.48% 1000 CNY = 1506.48 SEK (汇)
2022-09-11 0.6541 -- 1000 CNY = 1528.82 SEK (汇)
2022-09-10 0.6541 -0.17% 1000 CNY = 1528.82 SEK (汇)
2022-09-09 0.6552 0.85% 1000 CNY = 1526.25 SEK (汇)
2022-09-08 0.6497 -0.18% 1000 CNY = 1539.17 SEK (汇)
2022-09-07 0.6509 0.71% 1000 CNY = 1536.33 SEK (汇)
2022-09-06 0.6463 0.25% 1000 CNY = 1547.27 SEK (汇)
2022-09-05 0.6447 0.31% 1000 CNY = 1551.11 SEK (汇)
2022-09-04 0.6427 -0.05% 1000 CNY = 1555.94 SEK (汇)
2022-09-03 0.643 -- 1000 CNY = 1555.21 SEK (汇)