1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0106 (1.44%)
最高 0.7515 (2.27%)
最低 0.7236 (-1.52%)
平均 0.739855 (0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-27 0.7454 -0.01% 1.44%
2026-04-26 0.7455 -- 1.46%
2026-04-25 0.7455 0.43% 1.46%
2026-04-24 0.7423 -0.35% 1.02%
2026-04-23 0.7449 -0.15% 1.37%
2026-04-22 0.746 -0.31% 1.52%
2026-04-21 0.7483 -0.07% 1.84%
2026-04-20 0.7488 0.20% 1.91%
2026-04-19 0.7473 -- 1.70%
2026-04-18 0.7473 -0.56% 1.70%
2026-04-17 0.7515 0.71% 2.27%
2026-04-16 0.7462 -0.23% 1.55%
2026-04-15 0.7479 0.16% 1.78%
2026-04-14 0.7467 0.35% 1.62%
2026-04-13 0.7441 0.50% 1.27%
2026-04-12 0.7404 -- 0.76%
2026-04-11 0.7404 -0.16% 0.76%
2026-04-10 0.7416 0.72% 0.93%
2026-04-09 0.7363 -0.47% 0.20%
2026-04-08 0.7398 2.24% 0.68%
2026-04-07 0.7236 -0.77% -1.52%
2026-04-05 0.7292 -- -0.76%
2026-04-04 0.7292 -0.07% -0.76%
2026-04-03 0.7297 -0.64% -0.69%
2026-04-02 0.7344 -0.31% -0.05%
2026-04-01 0.7367 1.21% 0.26%
2026-03-31 0.7279 0.10% -0.94%
2026-03-30 0.7272 -0.83% -1.03%
2026-03-29 0.7333 -- -0.20%
2026-03-28 0.7333 -0.20% -0.20%
2026-03-27 0.7348 -- --
更多历史汇率