兴业银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	0.7819	-0.05%	1.76%
2026-01-26	0.7823	0.14%	1.81%
2026-01-25	0.7812	--	1.67%
2026-01-24	0.7812	0.67%	1.67%
2026-01-23	0.776	0.27%	0.99%
2026-01-22	0.7739	0.42%	0.72%
2026-01-21	0.7707	0.76%	0.30%
2026-01-20	0.7649	0.72%	-0.46%
2026-01-19	0.7594	0.01%	-1.17%
2026-01-18	0.7593	--	-1.18%
2026-01-17	0.7593	0.08%	-1.18%
2026-01-16	0.7587	0.07%	-1.26%
2026-01-15	0.7582	-0.64%	-1.33%
2026-01-14	0.7631	0.01%	-0.69%
2026-01-13	0.763	-0.21%	-0.70%
2026-01-12	0.7646	0.41%	-0.49%
2026-01-11	0.7615	--	-0.90%
2026-01-10	0.7615	0.17%	-0.90%
2026-01-09	0.7602	-0.12%	-1.07%
2026-01-08	0.7611	-0.55%	-0.95%
2026-01-07	0.7653	0.29%	-0.40%
2026-01-06	0.7631	0.32%	-0.69%
2026-01-05	0.7607	-0.18%	-1.00%
2026-01-04	0.7621	0.12%	-0.82%
2026-01-03	0.7612	-0.12%	-0.94%
2026-01-02	0.7621	0.03%	-0.82%
2026-01-01	0.7619	0.09%	-0.85%
2025-12-31	0.7612	-0.25%	-0.94%
2025-12-30	0.7631	-0.44%	-0.69%
2025-12-29	0.7665	-0.25%	-0.25%
2025-12-28	0.7684	--	--
2025-12-27	0.7684	--	--

更多历史汇率