1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0097 (1.28%)
最高 0.7663 (1.51%)
最低 0.7448 (-1.34%)
平均 0.753872 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 0.7646 0.04% 1.28%
2025-12-12 0.7643 -0.26% 1.25%
2025-12-11 0.7663 0.74% 1.51%
2025-12-10 0.7607 0.18% 0.77%
2025-12-09 0.7593 0.56% 0.58%
2025-12-08 0.7551 -0.08% 0.03%
2025-12-07 0.7557 -- 0.11%
2025-12-06 0.7557 0.03% 0.11%
2025-12-05 0.7555 -0.04% 0.08%
2025-12-04 0.7558 0.05% 0.12%
2025-12-03 0.7554 0.45% 0.07%
2025-12-02 0.752 -0.28% -0.38%
2025-12-01 0.7541 0.27% -0.11%
2025-11-30 0.7521 -- -0.37%
2025-11-29 0.7521 0.25% -0.37%
2025-11-28 0.7502 -0.03% -0.62%
2025-11-27 0.7504 0.52% -0.60%
2025-11-26 0.7465 0.23% -1.11%
2025-11-25 0.7448 -0.43% -1.34%
2025-11-24 0.748 0.11% -0.91%
2025-11-23 0.7472 -- -1.02%
2025-11-22 0.7472 0.31% -1.02%
2025-11-21 0.7449 -0.60% -1.32%
2025-11-20 0.7494 -0.21% -0.73%
2025-11-19 0.751 -0.36% -0.52%
2025-11-18 0.7537 -0.13% -0.16%
2025-11-17 0.7547 -0.01% -0.03%
2025-11-16 0.7548 -- -0.01%
2025-11-15 0.7548 -0.09% -0.01%
2025-11-14 0.7555 -0.22% 0.08%
2025-11-13 0.7572 0.30% 0.30%
2025-11-12 0.7549 -- --
更多历史汇率