兴业银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	0.7493	-0.29%	1.50%
2026-01-26	0.7515	0.13%	1.80%
2026-01-25	0.7505	--	1.67%
2026-01-24	0.7505	0.67%	1.67%
2026-01-23	0.7455	0.28%	0.99%
2026-01-22	0.7434	0.42%	0.70%
2026-01-21	0.7403	0.75%	0.28%
2026-01-20	0.7348	0.73%	-0.46%
2026-01-19	0.7295	0.01%	-1.18%
2026-01-18	0.7294	--	-1.19%
2026-01-17	0.7294	0.07%	-1.19%
2026-01-16	0.7289	0.07%	-1.26%
2026-01-15	0.7284	-0.64%	-1.33%
2026-01-14	0.7331	0.01%	-0.69%
2026-01-13	0.733	-0.22%	-0.70%
2026-01-12	0.7346	0.41%	-0.49%
2026-01-11	0.7316	--	-0.89%
2026-01-10	0.7316	0.18%	-0.89%
2026-01-09	0.7303	-0.12%	-1.07%
2026-01-08	0.7312	-0.54%	-0.95%
2026-01-07	0.7352	0.29%	-0.41%
2026-01-06	0.7331	0.31%	-0.69%
2026-01-05	0.7308	0.05%	-1.00%
2026-01-04	0.7304	-0.12%	-1.06%
2026-01-03	0.7313	-0.11%	-0.93%
2026-01-02	0.7321	0.01%	-0.83%
2026-01-01	0.732	0.10%	-0.84%
2025-12-31	0.7313	-0.25%	-0.93%
2025-12-30	0.7331	-0.45%	-0.69%
2025-12-29	0.7364	-0.24%	-0.24%
2025-12-28	0.7382	--	--
2025-12-27	0.7382	--	--

更多历史汇率