1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0147 (-1.99%)
最高 0.7436 (0.76%)
最低 0.7221 (-2.15%)
平均 0.731497 (-0.88%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-14 0.7233 -- -1.99%
2025-10-13 0.7233 0.04% -1.99%
2025-10-12 0.723 -- -2.03%
2025-10-11 0.723 0.12% -2.03%
2025-10-10 0.7221 -0.12% -2.15%
2025-10-09 0.723 -1.23% -2.03%
2025-10-08 0.732 -0.11% -0.81%
2025-10-07 0.7328 -0.11% -0.70%
2025-10-06 0.7336 -0.12% -0.60%
2025-10-05 0.7345 -- -0.47%
2025-10-04 0.7345 -0.01% -0.47%
2025-10-03 0.7346 0.45% -0.46%
2025-10-02 0.7313 -0.34% -0.91%
2025-10-01 0.7338 0.49% -0.57%
2025-09-30 0.7302 0.08% -1.06%
2025-09-29 0.7296 -0.16% -1.14%
2025-09-28 0.7308 -0.14% -0.98%
2025-09-27 0.7318 0.23% -0.84%
2025-09-26 0.7301 0.38% -1.07%
2025-09-25 0.7273 -0.61% -1.45%
2025-09-24 0.7318 -0.45% -0.84%
2025-09-23 0.7351 0.46% -0.39%
2025-09-22 0.7317 0.23% -0.85%
2025-09-21 0.73 -- -1.08%
2025-09-20 0.73 -0.11% -1.08%
2025-09-19 0.7308 -0.31% -0.98%
2025-09-18 0.7331 -1.08% -0.66%
2025-09-17 0.7411 -0.34% 0.42%
2025-09-16 0.7436 0.47% 0.76%
2025-09-15 0.7401 0.28% 0.28%
2025-09-14 0.738 -- --
2025-09-13 0.738 -- --
更多历史汇率