1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0094 (1.30%)
最高 0.7362 (1.52%)
最低 0.7155 (-1.34%)
平均 0.724225 (-0.13%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 0.7346 0.04% 1.30%
2025-12-12 0.7343 -0.26% 1.25%
2025-12-11 0.7362 0.74% 1.52%
2025-12-10 0.7308 0.19% 0.77%
2025-12-09 0.7294 0.55% 0.58%
2025-12-08 0.7254 -0.08% 0.03%
2025-12-07 0.726 -- 0.11%
2025-12-06 0.726 0.03% 0.11%
2025-12-05 0.7258 -0.04% 0.08%
2025-12-04 0.7261 0.06% 0.12%
2025-12-03 0.7257 0.46% 0.07%
2025-12-02 0.7224 -0.28% -0.39%
2025-12-01 0.7244 0.26% -0.11%
2025-11-30 0.7225 -- -0.37%
2025-11-29 0.7225 0.25% -0.37%
2025-11-28 0.7207 -0.03% -0.62%
2025-11-27 0.7209 0.52% -0.59%
2025-11-26 0.7172 0.24% -1.10%
2025-11-25 0.7155 -0.42% -1.34%
2025-11-24 0.7185 0.08% -0.92%
2025-11-23 0.7179 -- -1.01%
2025-11-22 0.7179 0.32% -1.01%
2025-11-21 0.7156 -0.60% -1.32%
2025-11-20 0.7199 -0.21% -0.73%
2025-11-19 0.7214 -0.36% -0.52%
2025-11-18 0.724 -0.14% -0.17%
2025-11-17 0.725 -0.01% -0.03%
2025-11-16 0.7251 -- -0.01%
2025-11-15 0.7251 -0.10% -0.01%
2025-11-14 0.7258 -0.22% 0.08%
2025-11-13 0.7274 0.30% 0.30%
2025-11-12 0.7252 -- --
更多历史汇率