兴业银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.7201	-0.07%	2.71%
2025-05-01	0.7206	-0.69%	2.78%
2025-04-30	0.7256	-0.51%	3.49%
2025-04-29	0.7293	-0.19%	4.02%
2025-04-28	0.7307	0.74%	4.22%
2025-04-27	0.7253	-0.12%	3.45%
2025-04-26	0.7262	0.21%	3.58%
2025-04-25	0.7247	-1.41%	3.37%
2025-04-24	0.7351	0.60%	4.85%
2025-04-23	0.7307	-1.46%	4.22%
2025-04-22	0.7415	0.30%	5.76%
2025-04-21	0.7393	1.09%	5.45%
2025-04-20	0.7313	--	4.31%
2025-04-19	0.7313	-0.10%	4.31%
2025-04-18	0.732	0.07%	4.41%
2025-04-17	0.7315	1.67%	4.34%
2025-04-16	0.7195	0.10%	2.62%
2025-04-15	0.7188	-1.32%	2.52%
2025-04-14	0.7284	1.15%	3.89%
2025-04-13	0.7201	--	2.71%
2025-04-12	0.7201	0.32%	2.71%
2025-04-11	0.7178	0.50%	2.38%
2025-04-10	0.7142	0.76%	1.87%
2025-04-09	0.7088	0.24%	1.10%
2025-04-08	0.7071	0.48%	0.86%
2025-04-07	0.7037	0.06%	0.37%
2025-04-06	0.7033	--	0.31%
2025-04-05	0.7033	-0.11%	0.31%
2025-04-04	0.7041	-2.87%	0.43%
2025-04-03	0.7249	2.74%	3.39%
2025-04-02	0.7056	0.64%	0.64%
2025-04-01	0.7011	--	--

更多历史汇率