1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0153 (2.15%)
最高 0.7266 (2.32%)
最低 0.7101 (0.00%)
平均 0.720768 (1.50%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.7254 -0.04% 2.15%
2025-08-15 0.7257 0.51% 2.20%
2025-08-14 0.722 -0.62% 1.68%
2025-08-13 0.7265 0.35% 2.31%
2025-08-12 0.724 0.72% 1.96%
2025-08-11 0.7188 -0.65% 1.23%
2025-08-10 0.7235 -- 1.89%
2025-08-09 0.7235 -0.06% 1.89%
2025-08-08 0.7239 0.36% 1.94%
2025-08-07 0.7213 0.21% 1.58%
2025-08-06 0.7198 0.49% 1.37%
2025-08-05 0.7163 -0.22% 0.87%
2025-08-04 0.7179 -0.24% 1.10%
2025-08-03 0.7196 -- 1.34%
2025-08-02 0.7196 0.21% 1.34%
2025-08-01 0.7181 1.11% 1.13%
2025-07-31 0.7102 -0.36% 0.01%
2025-07-30 0.7128 -0.49% 0.38%
2025-07-29 0.7163 -1.02% 0.87%
2025-07-28 0.7237 -0.36% 1.92%
2025-07-27 0.7263 -- 2.28%
2025-07-26 0.7263 -0.04% 2.28%
2025-07-25 0.7266 0.08% 2.32%
2025-07-24 0.726 0.08% 2.24%
2025-07-23 0.7254 0.21% 2.15%
2025-07-22 0.7239 0.42% 1.94%
2025-07-21 0.7209 0.64% 1.52%
2025-07-20 0.7163 -- 0.87%
2025-07-19 0.7163 -0.07% 0.87%
2025-07-18 0.7168 0.94% 0.94%
2025-07-17 0.7101 -- --
更多历史汇率