兴业银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	0.6757	0.43%	0.15%
2026-07-26	0.6728	--	-0.28%
2026-07-25	0.6728	-0.07%	-0.28%
2026-07-24	0.6733	0.51%	-0.21%
2026-07-23	0.6699	-0.67%	-0.71%
2026-07-22	0.6744	0.18%	-0.04%
2026-07-21	0.6732	-0.19%	-0.22%
2026-07-20	0.6745	-0.49%	-0.03%
2026-07-19	0.6778	--	0.46%
2026-07-18	0.6778	-0.03%	0.46%
2026-07-17	0.678	--	0.49%
2026-07-16	0.678	0.01%	0.49%
2026-07-15	0.6779	-0.12%	0.47%
2026-07-14	0.6787	0.37%	0.59%
2026-07-13	0.6762	-0.07%	0.22%
2026-07-12	0.6767	--	0.30%
2026-07-11	0.6767	-0.10%	0.30%
2026-07-10	0.6774	-0.15%	0.40%
2026-07-09	0.6784	0.40%	0.55%
2026-07-08	0.6757	-0.38%	0.15%
2026-07-07	0.6783	-0.10%	0.53%
2026-07-06	0.679	0.22%	0.64%
2026-07-05	0.6775	--	0.41%
2026-07-04	0.6775	-0.19%	0.41%
2026-07-03	0.6788	0.09%	0.61%
2026-07-02	0.6782	0.62%	0.52%
2026-07-01	0.674	-0.41%	-0.10%
2026-06-30	0.6768	0.34%	0.31%
2026-06-29	0.6745	0.04%	-0.03%
2026-06-28	0.6742	--	-0.07%
2026-06-27	0.6742	-0.07%	-0.07%
2026-06-26	0.6747	--	--

更多历史汇率