兴业银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.7441	-0.69%	2.78%
2025-04-30	0.7493	-0.52%	3.49%
2025-04-29	0.7532	-0.17%	4.03%
2025-04-28	0.7545	0.73%	4.21%
2025-04-27	0.749	-0.12%	3.45%
2025-04-26	0.7499	0.20%	3.58%
2025-04-25	0.7484	-1.41%	3.37%
2025-04-24	0.7591	0.61%	4.85%
2025-04-23	0.7545	-1.46%	4.21%
2025-04-22	0.7657	0.30%	5.76%
2025-04-21	0.7634	1.10%	5.44%
2025-04-20	0.7551	--	4.30%
2025-04-19	0.7551	-0.09%	4.30%
2025-04-18	0.7558	0.07%	4.39%
2025-04-17	0.7553	1.66%	4.32%
2025-04-16	0.743	0.09%	2.62%
2025-04-15	0.7423	-1.32%	2.53%
2025-04-14	0.7522	1.16%	3.90%
2025-04-13	0.7436	--	2.71%
2025-04-12	0.7436	0.32%	2.71%
2025-04-11	0.7412	0.50%	2.38%
2025-04-10	0.7375	0.77%	1.86%
2025-04-09	0.7319	0.25%	1.09%
2025-04-08	0.7301	0.48%	0.84%
2025-04-07	0.7266	0.06%	0.36%
2025-04-06	0.7262	--	0.30%
2025-04-05	0.7262	-0.11%	0.30%
2025-04-04	0.727	-2.89%	0.41%
2025-04-03	0.7486	2.74%	3.40%
2025-04-02	0.7286	0.64%	0.64%
2025-04-01	0.724	--	--

更多历史汇率