兴业银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	0.6978	0.43%	0.14%
2026-07-26	0.6948	--	-0.29%
2026-07-25	0.6948	-0.07%	-0.29%
2026-07-24	0.6953	0.51%	-0.22%
2026-07-23	0.6918	-0.67%	-0.72%
2026-07-22	0.6965	0.19%	-0.04%
2026-07-21	0.6952	-0.20%	-0.23%
2026-07-20	0.6966	-0.47%	-0.03%
2026-07-19	0.6999	--	0.44%
2026-07-18	0.6999	-0.03%	0.44%
2026-07-17	0.7001	--	0.47%
2026-07-16	0.7001	0.01%	0.47%
2026-07-15	0.7	-0.11%	0.46%
2026-07-14	0.7008	0.37%	0.57%
2026-07-13	0.6982	-0.07%	0.20%
2026-07-12	0.6987	--	0.27%
2026-07-11	0.6987	-0.11%	0.27%
2026-07-10	0.6995	-0.14%	0.39%
2026-07-09	0.7005	0.40%	0.53%
2026-07-08	0.6977	-0.39%	0.13%
2026-07-07	0.7004	-0.10%	0.52%
2026-07-06	0.7011	0.21%	0.62%
2026-07-05	0.6996	--	0.40%
2026-07-04	0.6996	-0.19%	0.40%
2026-07-03	0.7009	0.09%	0.59%
2026-07-02	0.7003	0.62%	0.50%
2026-07-01	0.696	-0.40%	-0.11%
2026-06-30	0.6988	0.32%	0.29%
2026-06-29	0.6966	0.04%	-0.03%
2026-06-28	0.6963	--	-0.07%
2026-06-27	0.6963	-0.07%	-0.07%
2026-06-26	0.6968	--	--

更多历史汇率