1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0153 (-2.01%)
最高 0.7679 (0.76%)
最低 0.7457 (-2.15%)
平均 0.755366 (-0.88%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-14 0.7468 -0.01% -2.01%
2025-10-13 0.7469 0.03% -1.99%
2025-10-12 0.7467 -- -2.02%
2025-10-11 0.7467 0.13% -2.02%
2025-10-10 0.7457 -0.12% -2.15%
2025-10-09 0.7466 -1.22% -2.03%
2025-10-08 0.7558 -0.12% -0.83%
2025-10-07 0.7567 -0.11% -0.71%
2025-10-06 0.7575 -0.12% -0.60%
2025-10-05 0.7584 -- -0.49%
2025-10-04 0.7584 -0.01% -0.49%
2025-10-03 0.7585 0.45% -0.47%
2025-10-02 0.7551 -0.34% -0.92%
2025-10-01 0.7577 0.48% -0.58%
2025-09-30 0.7541 0.08% -1.05%
2025-09-29 0.7535 -0.16% -1.13%
2025-09-28 0.7547 -0.12% -0.97%
2025-09-27 0.7556 0.21% -0.85%
2025-09-26 0.754 0.39% -1.06%
2025-09-25 0.7511 -0.60% -1.44%
2025-09-24 0.7556 -0.46% -0.85%
2025-09-23 0.7591 0.48% -0.39%
2025-09-22 0.7555 0.21% -0.87%
2025-09-21 0.7539 -- -1.08%
2025-09-20 0.7539 -0.09% -1.08%
2025-09-19 0.7546 -0.32% -0.98%
2025-09-18 0.757 -1.08% -0.67%
2025-09-17 0.7653 -0.34% 0.42%
2025-09-16 0.7679 0.48% 0.76%
2025-09-15 0.7642 0.28% 0.28%
2025-09-14 0.7621 -- --
2025-09-13 0.7621 -- --
更多历史汇率