兴业银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	0.7738	-0.30%	1.51%
2026-01-26	0.7761	0.14%	1.81%
2026-01-25	0.775	--	1.67%
2026-01-24	0.775	0.68%	1.67%
2026-01-23	0.7698	0.27%	0.98%
2026-01-22	0.7677	0.42%	0.71%
2026-01-21	0.7645	0.75%	0.29%
2026-01-20	0.7588	0.72%	-0.46%
2026-01-19	0.7534	0.01%	-1.17%
2026-01-18	0.7533	--	-1.18%
2026-01-17	0.7533	0.08%	-1.18%
2026-01-16	0.7527	0.07%	-1.26%
2026-01-15	0.7522	-0.63%	-1.32%
2026-01-14	0.757	0.01%	-0.70%
2026-01-13	0.7569	-0.21%	-0.71%
2026-01-12	0.7585	0.41%	-0.50%
2026-01-11	0.7554	--	-0.91%
2026-01-10	0.7554	0.16%	-0.91%
2026-01-09	0.7542	-0.11%	-1.06%
2026-01-08	0.755	-0.55%	-0.96%
2026-01-07	0.7592	0.29%	-0.41%
2026-01-06	0.757	0.32%	-0.70%
2026-01-05	0.7546	0.05%	-1.01%
2026-01-04	0.7542	-0.12%	-1.06%
2026-01-03	0.7551	-0.12%	-0.94%
2026-01-02	0.756	0.03%	-0.83%
2026-01-01	0.7558	0.09%	-0.85%
2025-12-31	0.7551	-0.25%	-0.94%
2025-12-30	0.757	-0.45%	-0.70%
2025-12-29	0.7604	-0.25%	-0.25%
2025-12-28	0.7623	--	--
2025-12-27	0.7623	--	--

更多历史汇率