1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0158 (2.15%)
最高 0.7504 (2.33%)
最低 0.7333 (0.00%)
平均 0.744313 (1.50%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.7491 -0.04% 2.15%
2025-08-15 0.7494 0.51% 2.20%
2025-08-14 0.7456 -0.63% 1.68%
2025-08-13 0.7503 0.35% 2.32%
2025-08-12 0.7477 0.73% 1.96%
2025-08-11 0.7423 -0.64% 1.23%
2025-08-10 0.7471 -- 1.88%
2025-08-09 0.7471 -0.07% 1.88%
2025-08-08 0.7476 0.36% 1.95%
2025-08-07 0.7449 0.22% 1.58%
2025-08-06 0.7433 0.49% 1.36%
2025-08-05 0.7397 -0.22% 0.87%
2025-08-04 0.7413 -0.24% 1.09%
2025-08-03 0.7431 -- 1.34%
2025-08-02 0.7431 0.22% 1.34%
2025-08-01 0.7415 1.10% 1.12%
2025-07-31 0.7334 -0.37% 0.01%
2025-07-30 0.7361 -0.49% 0.38%
2025-07-29 0.7397 -1.02% 0.87%
2025-07-28 0.7473 -0.36% 1.91%
2025-07-27 0.75 -- 2.28%
2025-07-26 0.75 -0.05% 2.28%
2025-07-25 0.7504 0.09% 2.33%
2025-07-24 0.7497 0.08% 2.24%
2025-07-23 0.7491 0.20% 2.15%
2025-07-22 0.7476 0.43% 1.95%
2025-07-21 0.7444 0.64% 1.51%
2025-07-20 0.7397 -- 0.87%
2025-07-19 0.7397 -0.07% 0.87%
2025-07-18 0.7402 0.94% 0.94%
2025-07-17 0.7333 -- --
更多历史汇率