1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0096 (1.28%)
最高 0.7602 (1.51%)
最低 0.7389 (-1.34%)
平均 0.747875 (-0.14%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 0.7585 0.04% 1.28%
2025-12-12 0.7582 -0.26% 1.24%
2025-12-11 0.7602 0.74% 1.51%
2025-12-10 0.7546 0.17% 0.76%
2025-12-09 0.7533 0.56% 0.59%
2025-12-08 0.7491 -0.08% 0.03%
2025-12-07 0.7497 -- 0.11%
2025-12-06 0.7497 0.03% 0.11%
2025-12-05 0.7495 -0.04% 0.08%
2025-12-04 0.7498 0.05% 0.12%
2025-12-03 0.7494 0.46% 0.07%
2025-12-02 0.746 -0.28% -0.39%
2025-12-01 0.7481 0.27% -0.11%
2025-11-30 0.7461 -- -0.37%
2025-11-29 0.7461 0.26% -0.37%
2025-11-28 0.7442 -0.03% -0.63%
2025-11-27 0.7444 0.51% -0.60%
2025-11-26 0.7406 0.23% -1.11%
2025-11-25 0.7389 -0.42% -1.34%
2025-11-24 0.742 0.09% -0.92%
2025-11-23 0.7413 -- -1.01%
2025-11-22 0.7413 0.31% -1.01%
2025-11-21 0.739 -0.59% -1.32%
2025-11-20 0.7434 -0.21% -0.73%
2025-11-19 0.745 -0.36% -0.52%
2025-11-18 0.7477 -0.13% -0.16%
2025-11-17 0.7487 -0.01% -0.03%
2025-11-16 0.7488 -- -0.01%
2025-11-15 0.7488 -0.09% -0.01%
2025-11-14 0.7495 -0.23% 0.08%
2025-11-13 0.7512 0.31% 0.31%
2025-11-12 0.7489 -- --
更多历史汇率