兴业银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-27	0.783	0.14%	1.94%
2026-01-26	0.7819	0.14%	1.80%
2026-01-25	0.7808	--	1.65%
2026-01-24	0.7808	0.67%	1.65%
2026-01-23	0.7756	0.27%	0.98%
2026-01-22	0.7735	0.42%	0.70%
2026-01-21	0.7703	0.76%	0.29%
2026-01-20	0.7645	0.72%	-0.47%
2026-01-19	0.759	0.01%	-1.18%
2026-01-18	0.7589	--	-1.20%
2026-01-17	0.7589	0.08%	-1.20%
2026-01-16	0.7583	0.07%	-1.28%
2026-01-15	0.7578	-0.64%	-1.34%
2026-01-14	0.7627	0.01%	-0.70%
2026-01-13	0.7626	-0.21%	-0.72%
2026-01-12	0.7642	0.41%	-0.51%
2026-01-11	0.7611	--	-0.91%
2026-01-10	0.7611	0.17%	-0.91%
2026-01-09	0.7598	-0.12%	-1.08%
2026-01-08	0.7607	-0.55%	-0.96%
2026-01-07	0.7649	0.29%	-0.42%
2026-01-06	0.7627	0.32%	-0.70%
2026-01-05	0.7603	-0.18%	-1.02%
2026-01-04	0.7617	0.12%	-0.83%
2026-01-03	0.7608	-0.12%	-0.95%
2026-01-02	0.7617	0.03%	-0.83%
2026-01-01	0.7615	0.09%	-0.86%
2025-12-31	0.7608	-0.25%	-0.95%
2025-12-30	0.7627	-0.46%	-0.70%
2025-12-29	0.7662	-0.25%	-0.25%
2025-12-28	0.7681	--	--
2025-12-27	0.7681	--	--

更多历史汇率