兴业银行瑞典克朗现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.7499	0.03%	2.81%
2025-05-01	0.7497	-0.69%	2.78%
2025-04-30	0.7549	-0.51%	3.50%
2025-04-29	0.7588	-0.18%	4.03%
2025-04-28	0.7602	0.50%	4.22%
2025-04-27	0.7564	0.12%	3.70%
2025-04-26	0.7555	0.20%	3.58%
2025-04-25	0.754	-1.41%	3.37%
2025-04-24	0.7648	0.61%	4.85%
2025-04-23	0.7602	-1.46%	4.22%
2025-04-22	0.7715	0.30%	5.77%
2025-04-21	0.7692	1.10%	5.46%
2025-04-20	0.7608	--	4.30%
2025-04-19	0.7608	-0.09%	4.30%
2025-04-18	0.7615	0.07%	4.40%
2025-04-17	0.761	1.66%	4.33%
2025-04-16	0.7486	0.09%	2.63%
2025-04-15	0.7479	-1.31%	2.54%
2025-04-14	0.7578	1.15%	3.89%
2025-04-13	0.7492	--	2.71%
2025-04-12	0.7492	0.32%	2.71%
2025-04-11	0.7468	0.50%	2.39%
2025-04-10	0.7431	0.77%	1.88%
2025-04-09	0.7374	0.24%	1.10%
2025-04-08	0.7356	0.48%	0.85%
2025-04-07	0.7321	0.05%	0.37%
2025-04-06	0.7317	--	0.32%
2025-04-05	0.7317	-0.11%	0.32%
2025-04-04	0.7325	-2.88%	0.43%
2025-04-03	0.7542	2.74%	3.40%
2025-04-02	0.7341	0.64%	0.64%
2025-04-01	0.7294	--	--

更多历史汇率