1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0229 (3.09%)
最高 0.7639 (3.23%)
最低 0.74 (0.00%)
平均 0.753225 (1.79%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.7629 0.24% 3.09%
2025-06-15 0.7611 -- 2.85%
2025-06-14 0.7611 0.33% 2.85%
2025-06-13 0.7586 -0.69% 2.51%
2025-06-12 0.7639 1.17% 3.23%
2025-06-11 0.7551 0.15% 2.04%
2025-06-10 0.754 0.45% 1.89%
2025-06-09 0.7506 0.24% 1.43%
2025-06-08 0.7488 -- 1.19%
2025-06-07 0.7488 -0.29% 1.19%
2025-06-06 0.751 -0.49% 1.49%
2025-06-05 0.7547 0.32% 1.99%
2025-06-04 0.7523 0.24% 1.66%
2025-06-03 0.7505 -1.21% 1.42%
2025-06-02 0.7597 0.81% 2.66%
2025-06-01 0.7536 -- 1.84%
2025-05-31 0.7536 0.29% 1.84%
2025-05-30 0.7514 -0.32% 1.54%
2025-05-29 0.7538 0.32% 1.86%
2025-05-28 0.7514 0.03% 1.54%
2025-05-27 0.7512 -0.91% 1.51%
2025-05-26 0.7581 0.21% 2.45%
2025-05-25 0.7565 -- 2.23%
2025-05-24 0.7565 0.04% 2.23%
2025-05-23 0.7562 0.63% 2.19%
2025-05-22 0.7515 -0.58% 1.55%
2025-05-21 0.7559 0.68% 2.15%
2025-05-20 0.7508 0.37% 1.46%
2025-05-19 0.748 0.97% 1.08%
2025-05-18 0.7408 -- 0.11%
2025-05-17 0.7408 0.11% 0.11%
2025-05-16 0.74 -- --
更多历史汇率