1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0097 (1.29%)
最高 0.766 (1.52%)
最低 0.7445 (-1.33%)
平均 0.753491 (-0.13%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 0.7642 0.04% 1.29%
2025-12-12 0.7639 -0.27% 1.25%
2025-12-11 0.766 0.75% 1.52%
2025-12-10 0.7603 0.18% 0.77%
2025-12-09 0.7589 0.56% 0.58%
2025-12-08 0.7547 -0.08% 0.03%
2025-12-07 0.7553 -- 0.11%
2025-12-06 0.7553 0.03% 0.11%
2025-12-05 0.7551 -0.04% 0.08%
2025-12-04 0.7554 0.05% 0.12%
2025-12-03 0.755 0.45% 0.07%
2025-12-02 0.7516 -0.28% -0.38%
2025-12-01 0.7537 0.27% -0.11%
2025-11-30 0.7517 -- -0.37%
2025-11-29 0.7517 0.25% -0.37%
2025-11-28 0.7498 -0.03% -0.62%
2025-11-27 0.75 0.51% -0.60%
2025-11-26 0.7462 0.23% -1.10%
2025-11-25 0.7445 -0.41% -1.33%
2025-11-24 0.7476 0.09% -0.91%
2025-11-23 0.7469 -- -1.01%
2025-11-22 0.7469 0.31% -1.01%
2025-11-21 0.7446 -0.59% -1.31%
2025-11-20 0.749 -0.21% -0.73%
2025-11-19 0.7506 -0.36% -0.52%
2025-11-18 0.7533 -0.13% -0.16%
2025-11-17 0.7543 -0.01% -0.03%
2025-11-16 0.7544 -- -0.01%
2025-11-15 0.7544 -0.09% -0.01%
2025-11-14 0.7551 -0.22% 0.08%
2025-11-13 0.7568 0.30% 0.30%
2025-11-12 0.7545 -- --
更多历史汇率