1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行瑞典克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0159 (2.15%)
最高 0.756 (2.33%)
最低 0.7388 (0.00%)
平均 0.749906 (1.50%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 0.7547 -0.04% 2.15%
2025-08-15 0.755 0.51% 2.19%
2025-08-14 0.7512 -0.62% 1.68%
2025-08-13 0.7559 0.35% 2.31%
2025-08-12 0.7533 0.72% 1.96%
2025-08-11 0.7479 -0.64% 1.23%
2025-08-10 0.7527 -- 1.88%
2025-08-09 0.7527 -0.07% 1.88%
2025-08-08 0.7532 0.36% 1.95%
2025-08-07 0.7505 0.21% 1.58%
2025-08-06 0.7489 0.48% 1.37%
2025-08-05 0.7453 -0.21% 0.88%
2025-08-04 0.7469 -0.24% 1.10%
2025-08-03 0.7487 -- 1.34%
2025-08-02 0.7487 0.21% 1.34%
2025-08-01 0.7471 1.11% 1.12%
2025-07-31 0.7389 -0.38% 0.01%
2025-07-30 0.7417 -0.48% 0.39%
2025-07-29 0.7453 -1.01% 0.88%
2025-07-28 0.7529 -0.36% 1.91%
2025-07-27 0.7556 -- 2.27%
2025-07-26 0.7556 -0.05% 2.27%
2025-07-25 0.756 0.09% 2.33%
2025-07-24 0.7553 0.08% 2.23%
2025-07-23 0.7547 0.20% 2.15%
2025-07-22 0.7532 0.43% 1.95%
2025-07-21 0.75 0.63% 1.52%
2025-07-20 0.7453 -- 0.88%
2025-07-19 0.7453 -0.07% 0.88%
2025-07-18 0.7458 0.95% 0.95%
2025-07-17 0.7388 -- --
更多历史汇率