1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0239 (-0.44%)
最高 5.4173 (0.27%)
最低 5.3689 (-0.63%)
平均 5.394229 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 5.3789 -0.09% -0.44%
2026-04-13 5.3837 -0.04% -0.35%
2026-04-12 5.3857 -- -0.32%
2026-04-11 5.3857 -0.08% -0.32%
2026-04-10 5.39 -0.03% -0.24%
2026-04-09 5.3916 0.07% -0.21%
2026-04-08 5.388 0.36% -0.27%
2026-04-07 5.3689 -0.10% -0.63%
2026-04-05 5.3744 -- -0.53%
2026-04-04 5.3744 0.02% -0.53%
2026-04-03 5.3733 -0.28% -0.55%
2026-04-02 5.3884 0.03% -0.27%
2026-04-01 5.3866 0.25% -0.30%
2026-03-31 5.3733 -0.11% -0.55%
2026-03-30 5.3792 -0.17% -0.44%
2026-03-29 5.3883 -- -0.27%
2026-03-28 5.3883 -0.13% -0.27%
2026-03-27 5.3955 -0.22% -0.14%
2026-03-26 5.4073 -0.16% 0.08%
2026-03-25 5.4158 0.09% 0.24%
2026-03-24 5.4112 -0.11% 0.16%
2026-03-23 5.4173 0.16% 0.27%
2026-03-22 5.4086 -- 0.11%
2026-03-21 5.4086 0.01% 0.11%
2026-03-20 5.4083 -0.01% 0.10%
2026-03-19 5.4089 0.06% 0.11%
2026-03-18 5.4056 -0.21% 0.05%
2026-03-17 5.4168 0.07% 0.26%
2026-03-16 5.4129 0.19% 0.19%
2026-03-15 5.4028 -- --
2026-03-14 5.4028 -- --
更多历史汇率