兴业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-29	5.3298	-0.04%	-0.91%
2026-05-28	5.3319	0.02%	-0.87%
2026-05-27	5.3307	-0.08%	-0.89%
2026-05-26	5.3352	-0.04%	-0.81%
2026-05-25	5.3374	0.06%	-0.77%
2026-05-24	5.3342	--	-0.83%
2026-05-23	5.3342	-0.01%	-0.83%
2026-05-22	5.3347	-0.11%	-0.82%
2026-05-21	5.3405	-0.10%	-0.71%
2026-05-20	5.3461	0.18%	-0.60%
2026-05-19	5.3367	-0.10%	-0.78%
2026-05-18	5.3419	-0.04%	-0.68%
2026-05-17	5.3441	--	-0.64%
2026-05-16	5.3441	-0.02%	-0.64%
2026-05-15	5.3454	-0.05%	-0.62%
2026-05-14	5.3483	-0.20%	-0.56%
2026-05-13	5.3591	-0.12%	-0.36%
2026-05-12	5.3655	-0.31%	-0.24%
2026-05-11	5.3822	-0.30%	0.07%
2026-05-10	5.3983	--	0.37%
2026-05-09	5.3983	0.15%	0.37%
2026-05-08	5.3902	-0.16%	0.22%
2026-05-07	5.399	0.04%	0.38%
2026-05-06	5.3968	0.32%	0.34%
2026-05-05	5.3794	0.03%	0.01%
2026-05-04	5.3779	-0.18%	-0.01%
2026-05-03	5.3874	--	0.16%
2026-05-02	5.3874	-0.12%	0.16%
2026-05-01	5.3941	0.14%	0.29%
2026-04-30	5.3866	0.34%	0.15%
2026-04-29	5.3683	-0.19%	-0.19%
2026-04-28	5.3786	--	--

更多历史汇率