兴业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	5.5844	-0.05%	3.03%
2025-04-30	5.5871	0.05%	3.08%
2025-04-29	5.5841	0.10%	3.02%
2025-04-28	5.5784	0.10%	2.91%
2025-04-27	5.5726	0.12%	2.81%
2025-04-26	5.5659	-0.04%	2.68%
2025-04-25	5.5684	-0.27%	2.73%
2025-04-24	5.5837	0.13%	3.01%
2025-04-23	5.5763	-0.61%	2.88%
2025-04-22	5.6105	-0.17%	3.51%
2025-04-21	5.6198	0.48%	3.68%
2025-04-20	5.593	--	3.18%
2025-04-19	5.593	-0.01%	3.18%
2025-04-18	5.5938	-0.02%	3.20%
2025-04-17	5.5947	0.12%	3.22%
2025-04-16	5.5879	0.12%	3.09%
2025-04-15	5.5812	0.03%	2.97%
2025-04-14	5.5797	0.51%	2.94%
2025-04-13	5.5515	--	2.42%
2025-04-12	5.5515	-0.15%	2.42%
2025-04-11	5.5596	0.81%	2.57%
2025-04-10	5.515	0.63%	1.75%
2025-04-09	5.4805	0.42%	1.11%
2025-04-08	5.4575	0.19%	0.68%
2025-04-07	5.4474	0.23%	0.50%
2025-04-06	5.4348	--	0.27%
2025-04-05	5.4348	-0.33%	0.27%
2025-04-04	5.453	-0.60%	0.60%
2025-04-03	5.4858	0.92%	1.21%
2025-04-02	5.4357	0.01%	0.28%
2025-04-01	5.435	0.27%	0.27%
2025-03-31	5.4204	--	--

更多历史汇率