兴业银行新加坡元现汇卖出价历史与走势图

2021-04-15 - 2021-05-16   更改
涨跌 -0.056 (-1.14%)
最高 4.9151 (0.13%)
最低 4.8499 (-1.20%)
平均 4.889319 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2021-05-15 4.8527 0.06% 1000 CNY = 206.07 SGD (汇)
2021-05-14 4.8499 -0.16% 1000 CNY = 206.19 SGD (汇)
2021-05-13 4.8576 -0.08% 1000 CNY = 205.86 SGD (汇)
2021-05-12 4.8615 -0.14% 1000 CNY = 205.70 SGD (汇)
2021-05-11 4.8681 0.06% 1000 CNY = 205.42 SGD (汇)
2021-05-10 4.865 -0.16% 1000 CNY = 205.55 SGD (汇)
2021-05-09 4.873 -0.05% 1000 CNY = 205.21 SGD (汇)
2021-05-08 4.8752 0.09% 1000 CNY = 205.12 SGD (汇)
2021-05-07 4.871 0.12% 1000 CNY = 205.30 SGD (汇)
2021-05-06 4.865 -0.24% 1000 CNY = 205.55 SGD (汇)
2021-05-05 4.8766 0.02% 1000 CNY = 205.06 SGD (汇)
2021-05-04 4.8758 -0.27% 1000 CNY = 205.09 SGD (汇)
2021-05-03 4.8891 0.11% 1000 CNY = 204.54 SGD (汇)
2021-05-02 4.8838 -- 1000 CNY = 204.76 SGD (汇)
2021-05-01 4.8838 -0.12% 1000 CNY = 204.76 SGD (汇)
2021-04-30 4.8898 -0.25% 1000 CNY = 204.51 SGD (汇)
2021-04-29 4.9021 -0.12% 1000 CNY = 203.99 SGD (汇)
2021-04-28 4.9081 -0.05% 1000 CNY = 203.74 SGD (汇)
2021-04-27 4.9106 0.01% 1000 CNY = 203.64 SGD (汇)
2021-04-26 4.9102 -0.09% 1000 CNY = 203.66 SGD (汇)
2021-04-25 4.9144 -0.01% 1000 CNY = 203.48 SGD (汇)
2021-04-24 4.9151 0.09% 1000 CNY = 203.45 SGD (汇)
2021-04-23 4.9108 0.20% 1000 CNY = 203.63 SGD (汇)
2021-04-22 4.901 -0.03% 1000 CNY = 204.04 SGD (汇)
2021-04-21 4.9023 -0.22% 1000 CNY = 203.99 SGD (汇)
2021-04-20 4.9133 0.01% 1000 CNY = 203.53 SGD (汇)
2021-04-19 4.913 0.14% 1000 CNY = 203.54 SGD (汇)
2021-04-18 4.906 0.01% 1000 CNY = 203.83 SGD (汇)
2021-04-17 4.9056 -0.09% 1000 CNY = 203.85 SGD (汇)
2021-04-16 4.9098 0.02% 1000 CNY = 203.67 SGD (汇)
2021-04-15 4.9087 -- 1000 CNY = 203.72 SGD (汇)