1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0279 (-0.51%)
最高 5.5115 (0.00%)
最低 5.4577 (-0.98%)
平均 5.484166 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-29 5.4836 0.05% -0.51%
2025-11-28 5.4811 -0.00% -0.55%
2025-11-27 5.4813 0.07% -0.55%
2025-11-26 5.4777 0.15% -0.61%
2025-11-25 5.4695 0.00% -0.76%
2025-11-24 5.4693 0.12% -0.77%
2025-11-23 5.4627 -- -0.89%
2025-11-22 5.4627 0.09% -0.89%
2025-11-21 5.4577 -0.20% -0.98%
2025-11-20 5.4685 -0.09% -0.78%
2025-11-19 5.4735 -0.23% -0.69%
2025-11-18 5.4862 0.07% -0.46%
2025-11-17 5.4821 -0.21% -0.53%
2025-11-16 5.4934 -- -0.33%
2025-11-15 5.4934 -0.02% -0.33%
2025-11-14 5.4943 0.23% -0.31%
2025-11-13 5.4817 -0.05% -0.54%
2025-11-12 5.4847 -0.27% -0.49%
2025-11-11 5.4993 0.19% -0.22%
2025-11-10 5.4888 -0.17% -0.41%
2025-11-09 5.4983 -- -0.24%
2025-11-08 5.4983 0.04% -0.24%
2025-11-07 5.4961 0.30% -0.28%
2025-11-06 5.4797 0.07% -0.58%
2025-11-05 5.4761 -0.02% -0.64%
2025-11-04 5.4771 -0.13% -0.62%
2025-11-03 5.4843 -0.25% -0.49%
2025-11-02 5.498 -- -0.24%
2025-11-01 5.498 0.11% -0.24%
2025-10-31 5.4919 -0.01% -0.36%
2025-10-30 5.4925 -0.34% -0.34%
2025-10-29 5.5115 -- --
更多历史汇率