兴业银行新加坡元现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.0736 (-1.44%)
最高 5.1229 (0.08%)
最低 5.0451 (-1.44%)
平均 5.095281 (-0.46%)
日期 现汇卖出价 涨跌% 试算
2020-07-09 5.0451 -0.04% 1000 CNY = 198.21 SGD (汇)
2020-07-08 5.047 -0.11% 1000 CNY = 198.14 SGD (汇)
2020-07-07 5.0525 -0.26% 1000 CNY = 197.92 SGD (汇)
2020-07-06 5.0657 -0.45% 1000 CNY = 197.41 SGD (汇)
2020-07-05 5.0887 0.01% 1000 CNY = 196.51 SGD (汇)
2020-07-04 5.0883 -0.04% 1000 CNY = 196.53 SGD (汇)
2020-07-03 5.0904 -0.01% 1000 CNY = 196.45 SGD (汇)
2020-07-02 5.0911 -0.06% 1000 CNY = 196.42 SGD (汇)
2020-07-01 5.0944 0.20% 1000 CNY = 196.29 SGD (汇)
2020-06-30 5.0843 -0.33% 1000 CNY = 196.68 SGD (汇)
2020-06-29 5.1009 0.01% 1000 CNY = 196.04 SGD (汇)
2020-06-28 5.1004 -0.02% 1000 CNY = 196.06 SGD (汇)
2020-06-27 5.1012 0.01% 1000 CNY = 196.03 SGD (汇)
2020-06-26 5.1008 -0.18% 1000 CNY = 196.05 SGD (汇)
2020-06-25 5.11 -0.08% 1000 CNY = 195.69 SGD (汇)
2020-06-24 5.1143 0.20% 1000 CNY = 195.53 SGD (汇)
2020-06-23 5.1041 0.14% 1000 CNY = 195.92 SGD (汇)
2020-06-22 5.097 0.27% 1000 CNY = 196.19 SGD (汇)
2020-06-21 5.0831 0.02% 1000 CNY = 196.73 SGD (汇)
2020-06-20 5.0823 -0.25% 1000 CNY = 196.76 SGD (汇)
2020-06-19 5.0952 -0.30% 1000 CNY = 196.26 SGD (汇)
2020-06-18 5.1103 0.13% 1000 CNY = 195.68 SGD (汇)
2020-06-17 5.1038 -0.15% 1000 CNY = 195.93 SGD (汇)
2020-06-16 5.1115 -0.01% 1000 CNY = 195.64 SGD (汇)
2020-06-15 5.1119 0.09% 1000 CNY = 195.62 SGD (汇)
2020-06-14 5.1075 -- 1000 CNY = 195.79 SGD (汇)
2020-06-13 5.1075 -0.03% 1000 CNY = 195.79 SGD (汇)
2020-06-12 5.109 -0.09% 1000 CNY = 195.73 SGD (汇)
2020-06-11 5.1138 -0.18% 1000 CNY = 195.55 SGD (汇)
2020-06-10 5.1229 0.08% 1000 CNY = 195.20 SGD (汇)
2020-06-09 5.1187 -- 1000 CNY = 195.36 SGD (汇)