兴业银行新加坡元现汇卖出价历史与走势图

2021-06-23 - 2021-07-24   更改
涨跌 -0.0502 (-1.04%)
最高 4.8376 (0.05%)
最低 4.7559 (-1.64%)
平均 4.807769 (-0.56%)
日期 现汇卖出价 涨跌% 试算
2021-07-24 4.7848 0.06% 1000 CNY = 209.00 SGD (汇)
2021-07-23 4.782 0.11% 1000 CNY = 209.12 SGD (汇)
2021-07-22 4.7769 0.44% 1000 CNY = 209.34 SGD (汇)
2021-07-21 4.7559 -0.05% 1000 CNY = 210.27 SGD (汇)
2021-07-20 4.7581 -0.47% 1000 CNY = 210.17 SGD (汇)
2021-07-19 4.7804 -0.27% 1000 CNY = 209.19 SGD (汇)
2021-07-18 4.7934 -- 1000 CNY = 208.62 SGD (汇)
2021-07-17 4.7934 -0.00% 1000 CNY = 208.62 SGD (汇)
2021-07-16 4.7935 0.08% 1000 CNY = 208.62 SGD (汇)
2021-07-15 4.7897 -0.01% 1000 CNY = 208.78 SGD (汇)
2021-07-14 4.7902 -0.20% 1000 CNY = 208.76 SGD (汇)
2021-07-13 4.8 -0.23% 1000 CNY = 208.33 SGD (汇)
2021-07-12 4.8113 -0.06% 1000 CNY = 207.84 SGD (汇)
2021-07-11 4.8142 -- 1000 CNY = 207.72 SGD (汇)
2021-07-10 4.8142 0.03% 1000 CNY = 207.72 SGD (汇)
2021-07-09 4.8128 -0.11% 1000 CNY = 207.78 SGD (汇)
2021-07-08 4.8179 0.09% 1000 CNY = 207.56 SGD (汇)
2021-07-07 4.8135 -0.20% 1000 CNY = 207.75 SGD (汇)
2021-07-06 4.8233 -0.01% 1000 CNY = 207.33 SGD (汇)
2021-07-05 4.8237 -0.01% 1000 CNY = 207.31 SGD (汇)
2021-07-04 4.8241 -0.04% 1000 CNY = 207.29 SGD (汇)
2021-07-03 4.8258 0.17% 1000 CNY = 207.22 SGD (汇)
2021-07-02 4.8177 -0.07% 1000 CNY = 207.57 SGD (汇)
2021-07-01 4.821 -0.01% 1000 CNY = 207.43 SGD (汇)
2021-06-30 4.8213 -0.10% 1000 CNY = 207.41 SGD (汇)
2021-06-29 4.8259 0.00% 1000 CNY = 207.22 SGD (汇)
2021-06-28 4.8258 -0.05% 1000 CNY = 207.22 SGD (汇)
2021-06-27 4.828 -- 1000 CNY = 207.13 SGD (汇)
2021-06-26 4.828 -0.02% 1000 CNY = 207.13 SGD (汇)
2021-06-25 4.8292 -0.17% 1000 CNY = 207.07 SGD (汇)
2021-06-24 4.8376 0.05% 1000 CNY = 206.71 SGD (汇)
2021-06-23 4.835 -- 1000 CNY = 206.83 SGD (汇)