兴业银行新加坡元现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.0127 (-0.25%)
最高 5.1757 (0.14%)
最低 5.098 (-1.36%)
平均 5.14301 (-0.49%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 5.1557 -0.12% 1000 CNY = 193.96 SGD (汇)
2023-01-30 5.1621 -0.10% 1000 CNY = 193.72 SGD (汇)
2023-01-29 5.1671 -0.12% 1000 CNY = 193.53 SGD (汇)
2023-01-28 5.1734 0.13% 1000 CNY = 193.30 SGD (汇)
2023-01-27 5.1666 0.13% 1000 CNY = 193.55 SGD (汇)
2023-01-26 5.1597 -0.31% 1000 CNY = 193.81 SGD (汇)
2023-01-25 5.1757 0.33% 1000 CNY = 193.21 SGD (汇)
2023-01-23 5.1588 -0.03% 1000 CNY = 193.84 SGD (汇)
2023-01-22 5.1605 -- 1000 CNY = 193.78 SGD (汇)
2023-01-21 5.1605 0.18% 1000 CNY = 193.78 SGD (汇)
2023-01-20 5.1511 -0.04% 1000 CNY = 194.13 SGD (汇)
2023-01-18 5.153 0.10% 1000 CNY = 194.06 SGD (汇)
2023-01-17 5.1476 0.57% 1000 CNY = 194.27 SGD (汇)
2023-01-16 5.1183 0.38% 1000 CNY = 195.38 SGD (汇)
2023-01-15 5.0991 -- 1000 CNY = 196.11 SGD (汇)
2023-01-14 5.0991 0.02% 1000 CNY = 196.11 SGD (汇)
2023-01-13 5.098 -0.09% 1000 CNY = 196.16 SGD (汇)
2023-01-12 5.1028 -0.11% 1000 CNY = 195.97 SGD (汇)
2023-01-11 5.1083 -0.13% 1000 CNY = 195.76 SGD (汇)
2023-01-10 5.1149 0.06% 1000 CNY = 195.51 SGD (汇)
2023-01-09 5.1119 -0.45% 1000 CNY = 195.62 SGD (汇)
2023-01-08 5.1351 -- 1000 CNY = 194.74 SGD (汇)
2023-01-07 5.1351 0.36% 1000 CNY = 194.74 SGD (汇)
2023-01-06 5.1166 -0.48% 1000 CNY = 195.44 SGD (汇)
2023-01-05 5.1411 -0.38% 1000 CNY = 194.51 SGD (汇)
2023-01-04 5.1608 0.02% 1000 CNY = 193.77 SGD (汇)
2023-01-03 5.1598 -0.02% 1000 CNY = 193.81 SGD (汇)
2023-01-02 5.1608 -0.15% 1000 CNY = 193.77 SGD (汇)
2023-01-01 5.1684 -- 1000 CNY = 193.48 SGD (汇)
2022-12-31 5.1684 -- 1000 CNY = 193.48 SGD (汇)