1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0429 (-0.78%)
最高 5.4962 (0.18%)
最低 5.4433 (-0.78%)
平均 5.471297 (-0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-13 5.4433 -0.12% -0.78%
2026-01-12 5.4499 0.09% -0.66%
2026-01-11 5.4452 -- -0.75%
2026-01-10 5.4452 0.01% -0.75%
2026-01-09 5.4448 -0.27% -0.75%
2026-01-08 5.4596 -0.38% -0.48%
2026-01-07 5.4807 -0.04% -0.10%
2026-01-06 5.4827 0.46% -0.06%
2026-01-05 5.4577 -0.11% -0.52%
2026-01-04 5.4636 0.12% -0.41%
2026-01-03 5.457 -- -0.53%
2026-01-02 5.457 -0.03% -0.53%
2026-01-01 5.4584 0.01% -0.51%
2025-12-31 5.4577 -0.23% -0.52%
2025-12-30 5.4703 -0.15% -0.29%
2025-12-29 5.4783 -0.01% -0.14%
2025-12-28 5.4787 -- -0.14%
2025-12-27 5.4787 -0.12% -0.14%
2025-12-26 5.4851 0.09% -0.02%
2025-12-25 5.4803 -0.15% -0.11%
2025-12-24 5.4885 0.02% 0.04%
2025-12-23 5.4874 0.05% 0.02%
2025-12-22 5.4849 0.27% -0.02%
2025-12-21 5.4703 -- -0.29%
2025-12-20 5.4703 -0.08% -0.29%
2025-12-19 5.4748 -0.17% -0.21%
2025-12-18 5.4843 0.02% -0.03%
2025-12-17 5.4833 -0.23% -0.05%
2025-12-16 5.4962 0.02% 0.18%
2025-12-15 5.4949 0.16% 0.16%
2025-12-14 5.4862 -- --
2025-12-13 5.4862 -- --
更多历史汇率