兴业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-29	5.5788	-0.13%	-0.10%
2025-08-28	5.5861	0.10%	0.03%
2025-08-27	5.5805	-0.23%	-0.07%
2025-08-26	5.5933	-0.14%	0.16%
2025-08-25	5.6009	-0.33%	0.30%
2025-08-24	5.6193	--	0.62%
2025-08-23	5.6193	0.04%	0.62%
2025-08-22	5.617	0.34%	0.58%
2025-08-21	5.5982	-0.21%	0.25%
2025-08-20	5.6102	-0.15%	0.46%
2025-08-19	5.6186	-0.08%	0.61%
2025-08-18	5.623	0.23%	0.69%
2025-08-17	5.6101	-0.26%	0.46%
2025-08-16	5.6246	-0.10%	0.72%
2025-08-15	5.6301	0.25%	0.82%
2025-08-14	5.6162	-0.31%	0.57%
2025-08-13	5.6337	0.20%	0.88%
2025-08-12	5.6224	0.25%	0.68%
2025-08-11	5.6085	-0.06%	0.43%
2025-08-10	5.6117	--	0.49%
2025-08-09	5.6117	-0.08%	0.49%
2025-08-08	5.6164	0.07%	0.57%
2025-08-07	5.6122	-0.01%	0.50%
2025-08-06	5.6128	0.21%	0.51%
2025-08-05	5.6011	-0.07%	0.30%
2025-08-04	5.6049	-0.05%	0.37%
2025-08-03	5.6075	--	0.41%
2025-08-02	5.6075	0.12%	0.41%
2025-08-01	5.6008	0.54%	0.29%
2025-07-31	5.5709	-0.24%	-0.24%
2025-07-30	5.5844	--	--

更多历史汇率