兴业银行新加坡元现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.077 (-1.52%)
最高 5.0503 (0.00%)
最低 4.8755 (-3.46%)
平均 4.965734 (-1.67%)
日期 现汇卖出价 涨跌% 试算
2020-04-08 4.9733 0.01% 1000 CNY = 201.07 SGD (汇)
2020-04-07 4.9729 -- 1000 CNY = 201.09 SGD (汇)
2020-04-06 4.9729 0.50% 1000 CNY = 201.09 SGD (汇)
2020-04-05 4.9484 -0.03% 1000 CNY = 202.09 SGD (汇)
2020-04-04 4.9501 0.07% 1000 CNY = 202.02 SGD (汇)
2020-04-03 4.9464 -0.49% 1000 CNY = 202.17 SGD (汇)
2020-04-02 4.9709 -0.06% 1000 CNY = 201.17 SGD (汇)
2020-04-01 4.9741 -0.40% 1000 CNY = 201.04 SGD (汇)
2020-03-31 4.9943 -0.28% 1000 CNY = 200.23 SGD (汇)
2020-03-30 5.0083 0.31% 1000 CNY = 199.67 SGD (汇)
2020-03-29 4.9928 -0.03% 1000 CNY = 200.29 SGD (汇)
2020-03-28 4.9942 0.50% 1000 CNY = 200.23 SGD (汇)
2020-03-27 4.9696 0.37% 1000 CNY = 201.22 SGD (汇)
2020-03-26 4.9512 0.50% 1000 CNY = 201.97 SGD (汇)
2020-03-25 4.9267 0.49% 1000 CNY = 202.98 SGD (汇)
2020-03-24 4.9028 0.56% 1000 CNY = 203.97 SGD (汇)
2020-03-23 4.8755 -0.86% 1000 CNY = 205.11 SGD (汇)
2020-03-22 4.9179 -- 1000 CNY = 203.34 SGD (汇)
2020-03-21 4.9179 -0.18% 1000 CNY = 203.34 SGD (汇)
2020-03-20 4.9267 -0.16% 1000 CNY = 202.98 SGD (汇)
2020-03-19 4.9348 0.75% 1000 CNY = 202.64 SGD (汇)
2020-03-18 4.8981 -0.66% 1000 CNY = 204.16 SGD (汇)
2020-03-17 4.9307 -0.43% 1000 CNY = 202.81 SGD (汇)
2020-03-16 4.9519 -0.46% 1000 CNY = 201.94 SGD (汇)
2020-03-15 4.9747 -- 1000 CNY = 201.02 SGD (汇)
2020-03-14 4.9747 -0.11% 1000 CNY = 201.02 SGD (汇)
2020-03-13 4.9802 -0.72% 1000 CNY = 200.80 SGD (汇)
2020-03-12 5.0162 -0.23% 1000 CNY = 199.35 SGD (汇)
2020-03-11 5.0279 -0.03% 1000 CNY = 198.89 SGD (汇)
2020-03-10 5.0294 -0.36% 1000 CNY = 198.83 SGD (汇)
2020-03-09 5.0477 -0.05% 1000 CNY = 198.11 SGD (汇)
2020-03-08 5.0503 -- 1000 CNY = 198.01 SGD (汇)