1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1158 (2.13%)
最高 5.6198 (3.20%)
最低 5.4204 (-0.47%)
平均 5.508456 (1.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-24 5.5616 -0.26% 2.13%
2025-04-23 5.5763 -0.61% 2.40%
2025-04-22 5.6105 -0.17% 3.02%
2025-04-21 5.6198 0.48% 3.20%
2025-04-20 5.593 -- 2.70%
2025-04-19 5.593 -0.01% 2.70%
2025-04-18 5.5938 -0.02% 2.72%
2025-04-17 5.5947 0.12% 2.73%
2025-04-16 5.5879 0.12% 2.61%
2025-04-15 5.5812 0.03% 2.49%
2025-04-14 5.5797 0.51% 2.46%
2025-04-13 5.5515 -- 1.94%
2025-04-12 5.5515 -0.15% 1.94%
2025-04-11 5.5596 0.81% 2.09%
2025-04-10 5.515 0.63% 1.27%
2025-04-09 5.4805 0.42% 0.64%
2025-04-08 5.4575 0.19% 0.21%
2025-04-07 5.4474 0.23% 0.03%
2025-04-06 5.4348 -- -0.20%
2025-04-05 5.4348 -0.33% -0.20%
2025-04-04 5.453 -0.60% 0.13%
2025-04-03 5.4858 0.92% 0.73%
2025-04-02 5.4357 0.01% -0.19%
2025-04-01 5.435 0.27% -0.20%
2025-03-31 5.4204 -0.26% -0.47%
2025-03-30 5.4344 -- -0.21%
2025-03-29 5.4344 -0.20% -0.21%
2025-03-28 5.4452 -0.01% -0.01%
2025-03-27 5.4457 -0.14% -0.00%
2025-03-26 5.4534 -0.08% 0.14%
2025-03-25 5.4577 0.22% 0.22%
2025-03-24 5.4458 -- --
更多历史汇率