兴业银行新加坡元现汇卖出价历史与走势图

2020-08-24 - 2020-09-24   更改
涨跌 -0.0928 (-1.83%)
最高 5.0765 (0.08%)
最低 4.9798 (-1.83%)
平均 5.028062 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2020-09-24 4.9798 -0.20% 1000 CNY = 200.81 SGD (汇)
2020-09-23 4.99 -0.01% 1000 CNY = 200.40 SGD (汇)
2020-09-22 4.9907 -0.46% 1000 CNY = 200.37 SGD (汇)
2020-09-21 5.014 0.30% 1000 CNY = 199.44 SGD (汇)
2020-09-20 4.9992 -0.01% 1000 CNY = 200.03 SGD (汇)
2020-09-19 4.9999 -0.18% 1000 CNY = 200.00 SGD (汇)
2020-09-18 5.009 0.21% 1000 CNY = 199.64 SGD (汇)
2020-09-17 4.9987 0.03% 1000 CNY = 200.05 SGD (汇)
2020-09-16 4.9971 -0.14% 1000 CNY = 200.12 SGD (汇)
2020-09-15 5.0039 -0.28% 1000 CNY = 199.84 SGD (汇)
2020-09-14 5.0181 0.03% 1000 CNY = 199.28 SGD (汇)
2020-09-13 5.0166 -0.02% 1000 CNY = 199.34 SGD (汇)
2020-09-12 5.0177 -0.06% 1000 CNY = 199.29 SGD (汇)
2020-09-11 5.0207 -0.02% 1000 CNY = 199.18 SGD (汇)
2020-09-10 5.0217 0.02% 1000 CNY = 199.14 SGD (汇)
2020-09-09 5.0206 0.00% 1000 CNY = 199.18 SGD (汇)
2020-09-08 5.0204 0.02% 1000 CNY = 199.19 SGD (汇)
2020-09-07 5.0194 -0.31% 1000 CNY = 199.23 SGD (汇)
2020-09-06 5.0348 -0.03% 1000 CNY = 198.62 SGD (汇)
2020-09-05 5.0362 0.25% 1000 CNY = 198.56 SGD (汇)
2020-09-04 5.0236 -0.14% 1000 CNY = 199.06 SGD (汇)
2020-09-03 5.0306 -0.12% 1000 CNY = 198.78 SGD (汇)
2020-09-02 5.0367 -0.14% 1000 CNY = 198.54 SGD (汇)
2020-09-01 5.044 -0.23% 1000 CNY = 198.26 SGD (汇)
2020-08-31 5.0555 -0.41% 1000 CNY = 197.80 SGD (汇)
2020-08-30 5.0765 0.01% 1000 CNY = 196.99 SGD (汇)
2020-08-29 5.0761 0.01% 1000 CNY = 197.00 SGD (汇)
2020-08-28 5.0757 0.29% 1000 CNY = 197.02 SGD (汇)
2020-08-27 5.0609 -0.01% 1000 CNY = 197.59 SGD (汇)
2020-08-26 5.0613 -0.29% 1000 CNY = 197.58 SGD (汇)
2020-08-25 5.076 0.07% 1000 CNY = 197.01 SGD (汇)
2020-08-24 5.0726 -- 1000 CNY = 197.14 SGD (汇)