兴业银行新加坡元现汇卖出价历史与走势图

2020-01-22 - 2020-02-22   更改
涨跌 -0.0925 (-1.80%)
最高 5.1627 (0.43%)
最低 5.039 (-1.98%)
平均 5.090991 (-0.97%)
日期 现汇卖出价 涨跌% 试算
2020-02-22 5.0481 0.11% 1000 CNY = 198.09 SGD (汇)
2020-02-21 5.0428 0.08% 1000 CNY = 198.30 SGD (汇)
2020-02-20 5.039 -0.06% 1000 CNY = 198.45 SGD (汇)
2020-02-19 5.0421 -0.14% 1000 CNY = 198.33 SGD (汇)
2020-02-18 5.0491 0.01% 1000 CNY = 198.06 SGD (汇)
2020-02-17 5.0484 0.16% 1000 CNY = 198.08 SGD (汇)
2020-02-16 5.0401 -- 1000 CNY = 198.41 SGD (汇)
2020-02-15 5.0401 -0.02% 1000 CNY = 198.41 SGD (汇)
2020-02-14 5.0412 -0.11% 1000 CNY = 198.37 SGD (汇)
2020-02-13 5.0467 -0.07% 1000 CNY = 198.15 SGD (汇)
2020-02-12 5.0503 0.14% 1000 CNY = 198.01 SGD (汇)
2020-02-11 5.043 -0.10% 1000 CNY = 198.29 SGD (汇)
2020-02-10 5.0478 -0.19% 1000 CNY = 198.11 SGD (汇)
2020-02-09 5.0575 -0.02% 1000 CNY = 197.73 SGD (汇)
2020-02-08 5.0583 0.13% 1000 CNY = 197.69 SGD (汇)
2020-02-07 5.0516 -0.04% 1000 CNY = 197.96 SGD (汇)
2020-02-06 5.0534 -0.35% 1000 CNY = 197.89 SGD (汇)
2020-02-05 5.0714 -1.13% 1000 CNY = 197.18 SGD (汇)
2020-02-04 5.1293 -0.47% 1000 CNY = 194.96 SGD (汇)
2020-02-03 5.1533 0.15% 1000 CNY = 194.05 SGD (汇)
2020-02-02 5.1454 0.01% 1000 CNY = 194.35 SGD (汇)
2020-02-01 5.145 0.03% 1000 CNY = 194.36 SGD (汇)
2020-01-31 5.1432 -0.19% 1000 CNY = 194.43 SGD (汇)
2020-01-30 5.1529 0.62% 1000 CNY = 194.07 SGD (汇)
2020-01-29 5.1209 -0.21% 1000 CNY = 195.28 SGD (汇)
2020-01-28 5.1318 -0.13% 1000 CNY = 194.86 SGD (汇)
2020-01-27 5.1387 -0.41% 1000 CNY = 194.60 SGD (汇)
2020-01-26 5.16 -- 1000 CNY = 193.80 SGD (汇)
2020-01-25 5.16 -0.05% 1000 CNY = 193.80 SGD (汇)
2020-01-24 5.1627 0.11% 1000 CNY = 193.70 SGD (汇)
2020-01-23 5.157 0.32% 1000 CNY = 193.91 SGD (汇)
2020-01-22 5.1406 -- 1000 CNY = 194.53 SGD (汇)