兴业银行新加坡元现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.0179 (0.36%)
最高 5.0191 (1.00%)
最低 4.9611 (-0.17%)
平均 4.987628 (0.36%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 4.9874 0.13% 1000 CNY = 200.51 SGD (汇)
2022-10-06 4.981 0.09% 1000 CNY = 200.76 SGD (汇)
2022-10-05 4.9765 0.31% 1000 CNY = 200.94 SGD (汇)
2022-10-04 4.9611 -0.55% 1000 CNY = 201.57 SGD (汇)
2022-10-03 4.9884 -0.07% 1000 CNY = 200.47 SGD (汇)
2022-10-02 4.9921 -- 1000 CNY = 200.32 SGD (汇)
2022-10-01 4.9921 0.16% 1000 CNY = 200.32 SGD (汇)
2022-09-30 4.9839 -0.04% 1000 CNY = 200.65 SGD (汇)
2022-09-29 4.9859 -0.66% 1000 CNY = 200.57 SGD (汇)
2022-09-28 5.0191 0.16% 1000 CNY = 199.24 SGD (汇)
2022-09-27 5.0113 0.09% 1000 CNY = 199.55 SGD (汇)
2022-09-26 5.0069 0.12% 1000 CNY = 199.72 SGD (汇)
2022-09-25 5.0009 -- 1000 CNY = 199.96 SGD (汇)
2022-09-24 5.0009 -0.31% 1000 CNY = 199.96 SGD (汇)
2022-09-23 5.0162 0.23% 1000 CNY = 199.35 SGD (汇)
2022-09-22 5.0045 0.03% 1000 CNY = 199.82 SGD (汇)
2022-09-21 5.0029 0.13% 1000 CNY = 199.88 SGD (汇)
2022-09-20 4.9964 0.03% 1000 CNY = 200.14 SGD (汇)
2022-09-19 4.9948 0.21% 1000 CNY = 200.21 SGD (汇)
2022-09-18 4.9843 -- 1000 CNY = 200.63 SGD (汇)
2022-09-17 4.9843 -0.26% 1000 CNY = 200.63 SGD (汇)
2022-09-16 4.9975 0.28% 1000 CNY = 200.10 SGD (汇)
2022-09-15 4.9833 0.23% 1000 CNY = 200.67 SGD (汇)
2022-09-14 4.9721 -0.12% 1000 CNY = 201.12 SGD (汇)
2022-09-13 4.9781 -0.13% 1000 CNY = 200.88 SGD (汇)
2022-09-12 4.9848 0.26% 1000 CNY = 200.61 SGD (汇)
2022-09-11 4.9719 -- 1000 CNY = 201.13 SGD (汇)
2022-09-10 4.9719 0.04% 1000 CNY = 201.13 SGD (汇)
2022-09-09 4.9698 0.08% 1000 CNY = 201.22 SGD (汇)
2022-09-08 4.9656 -0.06% 1000 CNY = 201.39 SGD (汇)
2022-09-07 4.9687 -0.02% 1000 CNY = 201.26 SGD (汇)
2022-09-06 4.9695 -- 1000 CNY = 201.23 SGD (汇)