兴业银行新加坡元现汇卖出价历史与走势图

2021-01-31 - 2021-03-03   更改
涨跌 0.024 (0.49%)
最高 4.9151 (1.18%)
最低 4.8529 (-0.10%)
平均 4.87909 (0.44%)
日期 现汇卖出价 涨跌% 试算
2021-03-02 4.8818 -0.02% 1000 CNY = 204.84 SGD (汇)
2021-03-01 4.883 0.03% 1000 CNY = 204.79 SGD (汇)
2021-02-28 4.8814 0.03% 1000 CNY = 204.86 SGD (汇)
2021-02-27 4.8799 -0.17% 1000 CNY = 204.92 SGD (汇)
2021-02-26 4.8883 -0.48% 1000 CNY = 204.57 SGD (汇)
2021-02-25 4.9117 0.18% 1000 CNY = 203.60 SGD (汇)
2021-02-24 4.9031 -0.24% 1000 CNY = 203.95 SGD (汇)
2021-02-23 4.9151 0.20% 1000 CNY = 203.45 SGD (汇)
2021-02-22 4.9053 0.18% 1000 CNY = 203.86 SGD (汇)
2021-02-21 4.8965 0.02% 1000 CNY = 204.23 SGD (汇)
2021-02-20 4.8954 0.06% 1000 CNY = 204.27 SGD (汇)
2021-02-19 4.8927 -0.06% 1000 CNY = 204.39 SGD (汇)
2021-02-18 4.8956 0.46% 1000 CNY = 204.27 SGD (汇)
2021-02-17 4.8732 0.05% 1000 CNY = 205.20 SGD (汇)
2021-02-16 4.871 -0.01% 1000 CNY = 205.30 SGD (汇)
2021-02-15 4.8714 -0.01% 1000 CNY = 205.28 SGD (汇)
2021-02-14 4.8719 -- 1000 CNY = 205.26 SGD (汇)
2021-02-13 4.8719 0.00% 1000 CNY = 205.26 SGD (汇)
2021-02-12 4.8718 -0.06% 1000 CNY = 205.26 SGD (汇)
2021-02-11 4.8747 -0.03% 1000 CNY = 205.14 SGD (汇)
2021-02-10 4.8762 0.20% 1000 CNY = 205.08 SGD (汇)
2021-02-09 4.8666 0.28% 1000 CNY = 205.48 SGD (汇)
2021-02-08 4.8529 -0.39% 1000 CNY = 206.06 SGD (汇)
2021-02-07 4.8717 0.11% 1000 CNY = 205.27 SGD (汇)
2021-02-06 4.8662 0.12% 1000 CNY = 205.50 SGD (汇)
2021-02-05 4.8602 0.03% 1000 CNY = 205.75 SGD (汇)
2021-02-04 4.8585 -0.13% 1000 CNY = 205.82 SGD (汇)
2021-02-03 4.8647 -0.01% 1000 CNY = 205.56 SGD (汇)
2021-02-02 4.865 -0.23% 1000 CNY = 205.55 SGD (汇)
2021-02-01 4.8763 0.38% 1000 CNY = 205.07 SGD (汇)
2021-01-31 4.8578 -- 1000 CNY = 205.85 SGD (汇)