兴业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-28	5.3111	0.02%	0.91%
2026-08-27	5.31	0.00%	0.89%
2026-08-26	5.3098	-0.10%	0.89%
2026-08-25	5.3152	-0.00%	0.99%
2026-08-24	5.3153	-0.05%	0.99%
2026-08-23	5.318	--	1.04%
2026-08-22	5.318	0.02%	1.04%
2026-08-21	5.3171	0.10%	1.03%
2026-08-20	5.3117	-0.06%	0.92%
2026-08-19	5.315	0.28%	0.99%
2026-08-18	5.3	-0.05%	0.70%
2026-08-17	5.3024	0.14%	0.75%
2026-08-16	5.2948	--	0.60%
2026-08-15	5.2948	-0.06%	0.60%
2026-08-14	5.2979	0.08%	0.66%
2026-08-13	5.2935	-0.01%	0.58%
2026-08-12	5.2942	0.01%	0.59%
2026-08-11	5.2938	-0.02%	0.58%
2026-08-10	5.2947	-0.11%	0.60%
2026-08-09	5.3005	--	0.71%
2026-08-08	5.3005	0.03%	0.71%
2026-08-07	5.2991	0.27%	0.68%
2026-08-06	5.2847	-0.18%	0.41%
2026-08-05	5.2941	0.13%	0.59%
2026-08-04	5.287	-0.11%	0.45%
2026-08-03	5.2929	0.04%	0.57%
2026-08-02	5.2908	--	0.53%
2026-08-01	5.2908	0.11%	0.53%
2026-07-31	5.2849	-0.02%	0.41%
2026-07-30	5.2861	0.51%	0.44%
2026-07-29	5.2591	-0.08%	-0.08%
2026-07-28	5.2631	--	--

更多历史汇率