兴业银行新加坡元现汇卖出价历史与走势图

2020-11-02 - 2020-12-03   更改
涨跌 -0.0011 (-0.02%)
最高 4.9529 (0.68%)
最低 4.9033 (-0.33%)
平均 4.922961 (0.07%)
日期 现汇卖出价 涨跌% 试算
2020-12-02 4.9182 -0.15% 1000 CNY = 203.33 SGD (汇)
2020-12-01 4.9255 -0.31% 1000 CNY = 203.03 SGD (汇)
2020-11-30 4.9406 0.14% 1000 CNY = 202.40 SGD (汇)
2020-11-29 4.9336 -0.03% 1000 CNY = 202.69 SGD (汇)
2020-11-28 4.9351 -0.11% 1000 CNY = 202.63 SGD (汇)
2020-11-27 4.9405 0.13% 1000 CNY = 202.41 SGD (汇)
2020-11-26 4.9341 0.28% 1000 CNY = 202.67 SGD (汇)
2020-11-25 4.9202 -0.09% 1000 CNY = 203.24 SGD (汇)
2020-11-24 4.9245 0.12% 1000 CNY = 203.07 SGD (汇)
2020-11-23 4.9187 0.26% 1000 CNY = 203.31 SGD (汇)
2020-11-22 4.906 0.01% 1000 CNY = 203.83 SGD (汇)
2020-11-21 4.9056 -0.08% 1000 CNY = 203.85 SGD (汇)
2020-11-20 4.9095 -0.03% 1000 CNY = 203.69 SGD (汇)
2020-11-19 4.9109 0.02% 1000 CNY = 203.63 SGD (汇)
2020-11-18 4.9101 0.14% 1000 CNY = 203.66 SGD (汇)
2020-11-17 4.9033 -0.15% 1000 CNY = 203.94 SGD (汇)
2020-11-16 4.9109 -0.22% 1000 CNY = 203.63 SGD (汇)
2020-11-15 4.9217 -0.07% 1000 CNY = 203.18 SGD (汇)
2020-11-14 4.925 0.04% 1000 CNY = 203.05 SGD (汇)
2020-11-13 4.9229 -0.09% 1000 CNY = 203.13 SGD (汇)
2020-11-12 4.9274 -0.09% 1000 CNY = 202.95 SGD (汇)
2020-11-11 4.9316 0.04% 1000 CNY = 202.77 SGD (汇)
2020-11-10 4.9298 -0.47% 1000 CNY = 202.85 SGD (汇)
2020-11-09 4.9529 0.57% 1000 CNY = 201.90 SGD (汇)
2020-11-08 4.9247 -- 1000 CNY = 203.06 SGD (汇)
2020-11-07 4.9247 -0.04% 1000 CNY = 203.06 SGD (汇)
2020-11-06 4.9269 0.31% 1000 CNY = 202.97 SGD (汇)
2020-11-05 4.9115 -0.10% 1000 CNY = 203.60 SGD (汇)
2020-11-04 4.9166 -0.26% 1000 CNY = 203.39 SGD (汇)
2020-11-03 4.9295 0.21% 1000 CNY = 202.86 SGD (汇)
2020-11-02 4.9193 -- 1000 CNY = 203.28 SGD (汇)