1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0473 (0.87%)
最高 5.5296 (1.56%)
最低 5.4312 (-0.25%)
平均 5.472569 (0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-09 5.4921 0.20% 0.87%
2026-02-08 5.481 -- 0.66%
2026-02-07 5.481 0.00% 0.66%
2026-02-06 5.4809 0.16% 0.66%
2026-02-05 5.4723 -0.18% 0.51%
2026-02-04 5.4819 -0.00% 0.68%
2026-02-03 5.482 -0.05% 0.68%
2026-02-02 5.485 -0.15% 0.74%
2026-02-01 5.4931 -- 0.89%
2026-01-31 5.4931 -0.22% 0.89%
2026-01-30 5.5054 -0.32% 1.11%
2026-01-29 5.523 -0.12% 1.44%
2026-01-28 5.5296 0.04% 1.56%
2026-01-27 5.5275 0.36% 1.52%
2026-01-26 5.5079 0.15% 1.16%
2026-01-25 5.4995 -- 1.00%
2026-01-24 5.4995 0.49% 1.00%
2026-01-23 5.4726 0.21% 0.51%
2026-01-22 5.4613 0.12% 0.30%
2026-01-21 5.4549 0.10% 0.19%
2026-01-20 5.4492 0.07% 0.08%
2026-01-19 5.4453 0.24% 0.01%
2026-01-18 5.4324 -- -0.23%
2026-01-17 5.4324 -0.07% -0.23%
2026-01-16 5.4363 0.09% -0.16%
2026-01-15 5.4312 -0.24% -0.25%
2026-01-14 5.4444 0.04% -0.01%
2026-01-13 5.4423 -0.14% -0.05%
2026-01-12 5.4499 0.09% 0.09%
2026-01-11 5.4452 -- 0.01%
2026-01-10 5.4452 0.01% 0.01%
2026-01-09 5.4448 -- --
更多历史汇率