1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0832 (-1.50%)
最高 5.5296 (0.00%)
最低 5.441 (-1.60%)
平均 5.480555 (-0.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-02-27 5.4464 0.10% -1.50%
2026-02-26 5.441 -0.20% -1.60%
2026-02-25 5.452 -0.06% -1.40%
2026-02-24 5.4551 -0.15% -1.35%
2026-02-23 5.4633 -0.09% -1.20%
2026-02-22 5.4683 -- -1.11%
2026-02-21 5.4683 0.06% -1.11%
2026-02-20 5.4652 0.08% -1.16%
2026-02-19 5.461 -0.07% -1.24%
2026-02-18 5.4648 -0.12% -1.17%
2026-02-17 5.4712 -0.15% -1.06%
2026-02-16 5.4795 -0.20% -0.91%
2026-02-15 5.4905 -- -0.71%
2026-02-14 5.4905 -0.01% -0.71%
2026-02-13 5.4913 -0.09% -0.69%
2026-02-12 5.4965 -0.03% -0.60%
2026-02-11 5.4982 0.10% -0.57%
2026-02-10 5.4928 -0.00% -0.67%
2026-02-09 5.493 0.22% -0.66%
2026-02-08 5.481 -- -0.88%
2026-02-07 5.481 0.00% -0.88%
2026-02-06 5.4809 0.16% -0.88%
2026-02-05 5.4723 -0.18% -1.04%
2026-02-04 5.4819 -0.00% -0.86%
2026-02-03 5.482 -0.05% -0.86%
2026-02-02 5.485 -0.15% -0.81%
2026-02-01 5.4931 -- -0.66%
2026-01-31 5.4931 -0.22% -0.66%
2026-01-30 5.5054 -0.32% -0.44%
2026-01-29 5.523 -0.12% -0.12%
2026-01-28 5.5296 -- --
更多历史汇率