兴业银行新加坡元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.1152 (2.42%)
最高 4.8925 (2.79%)
最低 4.7599 (0.00%)
平均 4.840231 (1.69%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 4.8751 0.10% 1000 CNY = 205.12 SGD (汇)
2022-05-24 4.87 0.13% 1000 CNY = 205.34 SGD (汇)
2022-05-23 4.8636 -0.16% 1000 CNY = 205.61 SGD (汇)
2022-05-22 4.8712 -- 1000 CNY = 205.29 SGD (汇)
2022-05-21 4.8712 0.05% 1000 CNY = 205.29 SGD (汇)
2022-05-20 4.8688 -0.37% 1000 CNY = 205.39 SGD (汇)
2022-05-19 4.8871 0.03% 1000 CNY = 204.62 SGD (汇)
2022-05-18 4.8855 0.11% 1000 CNY = 204.69 SGD (汇)
2022-05-17 4.88 -0.14% 1000 CNY = 204.92 SGD (汇)
2022-05-16 4.8868 -0.12% 1000 CNY = 204.63 SGD (汇)
2022-05-15 4.8925 -- 1000 CNY = 204.39 SGD (汇)
2022-05-14 4.8925 0.08% 1000 CNY = 204.39 SGD (汇)
2022-05-13 4.8885 0.21% 1000 CNY = 204.56 SGD (汇)
2022-05-12 4.8782 0.15% 1000 CNY = 204.99 SGD (汇)
2022-05-11 4.8708 0.21% 1000 CNY = 205.31 SGD (汇)
2022-05-10 4.8605 0.18% 1000 CNY = 205.74 SGD (汇)
2022-05-09 4.852 0.34% 1000 CNY = 206.10 SGD (汇)
2022-05-08 4.8357 0.10% 1000 CNY = 206.80 SGD (汇)
2022-05-07 4.8309 -0.13% 1000 CNY = 207.00 SGD (汇)
2022-05-06 4.8374 0.32% 1000 CNY = 206.72 SGD (汇)
2022-05-05 4.822 0.49% 1000 CNY = 207.38 SGD (汇)
2022-05-04 4.7985 0.01% 1000 CNY = 208.40 SGD (汇)
2022-05-03 4.7982 0.21% 1000 CNY = 208.41 SGD (汇)
2022-05-02 4.7882 -0.18% 1000 CNY = 208.85 SGD (汇)
2022-05-01 4.7968 0.02% 1000 CNY = 208.47 SGD (汇)
2022-04-30 4.7958 -0.04% 1000 CNY = 208.52 SGD (汇)
2022-04-29 4.7979 0.19% 1000 CNY = 208.42 SGD (汇)
2022-04-28 4.789 0.47% 1000 CNY = 208.81 SGD (汇)
2022-04-27 4.7666 -0.38% 1000 CNY = 209.79 SGD (汇)
2022-04-26 4.7849 -0.13% 1000 CNY = 208.99 SGD (汇)
2022-04-25 4.7913 0.66% 1000 CNY = 208.71 SGD (汇)
2022-04-24 4.7599 -- 1000 CNY = 210.09 SGD (汇)