兴业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0248 (0.46%)
最高 5.425 (0.98%)
最低 5.3668 (-0.10%)
平均 5.389678 (0.33%)
日期 现汇卖出价 涨跌%
2024-03-19 5.397 0.46%
2024-03-18 5.4001 0.52%
2024-03-17 5.4012 0.54%
2024-03-16 5.4012 0.54%
2024-03-15 5.4014 0.54%
2024-03-14 5.4098 0.70%
2024-03-13 5.4179 0.85%
2024-03-12 5.4107 0.72%
2024-03-11 5.4189 0.87%
2024-03-10 5.4196 0.88%
2024-03-09 5.4196 0.88%
2024-03-08 5.425 0.98%
2024-03-07 5.4103 0.71%
2024-03-06 5.3954 0.43%
2024-03-05 5.3819 0.18%
2024-03-04 5.3817 0.18%
2024-03-03 5.3746 0.04%
2024-03-02 5.3746 0.04%
2024-03-01 5.3668 -0.10%
2024-02-29 5.3693 -0.05%
2024-02-28 5.3692 -0.06%
2024-02-27 5.3774 0.10%
2024-02-26 5.3742 0.04%
2024-02-25 5.3783 0.11%
2024-02-24 5.3783 0.11%
2024-02-23 5.3769 0.09%
2024-02-22 5.3764 0.08%
2024-02-21 5.3722 --
2024-02-20 5.3761 0.07%
2024-02-19 5.3693 -0.05%
2024-02-18 5.3722 --
2024-02-17 5.3722 --