兴业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-14	5.2644	-0.07%	-0.48%
2026-07-13	5.2682	-0.01%	-0.41%
2026-07-12	5.2689	--	-0.39%
2026-07-11	5.2689	-0.04%	-0.39%
2026-07-10	5.2712	-0.15%	-0.35%
2026-07-09	5.2789	--	-0.20%
2026-07-08	5.2789	-0.12%	-0.20%
2026-07-07	5.285	0.13%	-0.09%
2026-07-06	5.2779	0.10%	-0.22%
2026-07-05	5.2725	--	-0.33%
2026-07-04	5.2725	-0.04%	-0.33%
2026-07-03	5.2748	-0.07%	-0.28%
2026-07-02	5.2786	0.25%	-0.21%
2026-07-01	5.2654	-0.11%	-0.46%
2026-06-30	5.271	-0.16%	-0.35%
2026-06-29	5.2795	0.01%	-0.19%
2026-06-28	5.2791	--	-0.20%
2026-06-27	5.2791	-0.01%	-0.20%
2026-06-26	5.2797	0.16%	-0.19%
2026-06-25	5.2715	0.01%	-0.34%
2026-06-24	5.2708	0.19%	-0.36%
2026-06-23	5.2608	-0.06%	-0.55%
2026-06-22	5.2641	-0.07%	-0.48%
2026-06-21	5.2676	--	-0.42%
2026-06-20	5.2676	0.04%	-0.42%
2026-06-19	5.2656	-0.21%	-0.46%
2026-06-18	5.2766	-0.26%	-0.25%
2026-06-17	5.2902	-0.10%	0.01%
2026-06-16	5.2955	--	0.11%
2026-06-15	5.2955	0.11%	0.11%
2026-06-14	5.2897	--	--
2026-06-13	5.2897	--	--

更多历史汇率