兴业银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0562 (1.04%)
最高 5.4406 (1.04%)
最低 5.3735 (-0.20%)
平均 5.402059 (0.33%)
日期 现汇卖出价 涨跌%
2024-07-18 5.4406 1.04%
2024-07-17 5.4391 1.02%
2024-07-16 5.4252 0.76%
2024-07-15 5.4331 0.90%
2024-07-14 5.4302 0.85%
2024-07-13 5.4302 0.85%
2024-07-12 5.4284 0.82%
2024-07-11 5.4273 0.80%
2024-07-10 5.4192 0.65%
2024-07-09 5.4074 0.43%
2024-07-08 5.4122 0.52%
2024-07-07 5.413 0.53%
2024-07-06 5.413 0.53%
2024-07-05 5.4037 0.36%
2024-07-04 5.4039 0.36%
2024-07-03 5.3978 0.25%
2024-07-02 5.3797 -0.09%
2024-07-01 5.381 -0.06%
2024-06-30 5.3826 -0.03%
2024-06-29 5.3826 -0.03%
2024-06-28 5.383 -0.03%
2024-06-27 5.377 -0.14%
2024-06-26 5.3735 -0.20%
2024-06-25 5.383 -0.03%
2024-06-24 5.3905 0.11%
2024-06-23 5.3815 -0.05%
2024-06-22 5.3815 -0.05%
2024-06-21 5.3835 -0.02%
2024-06-20 5.3884 0.07%
2024-06-19 5.3975 0.24%
2024-06-18 5.3919 0.14%
2024-06-17 5.3844 --