兴业银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-20	5.2721	0.04%	0.12%
2026-07-19	5.27	--	0.08%
2026-07-18	5.27	-0.04%	0.08%
2026-07-17	5.2722	-0.02%	0.13%
2026-07-16	5.2732	0.04%	0.14%
2026-07-15	5.271	-0.05%	0.10%
2026-07-14	5.2736	0.10%	0.15%
2026-07-13	5.2682	-0.01%	0.05%
2026-07-12	5.2689	--	0.06%
2026-07-11	5.2689	-0.04%	0.06%
2026-07-10	5.2712	-0.15%	0.11%
2026-07-09	5.2789	--	0.25%
2026-07-08	5.2789	-0.12%	0.25%
2026-07-07	5.285	0.13%	0.37%
2026-07-06	5.2779	0.10%	0.23%
2026-07-05	5.2725	--	0.13%
2026-07-04	5.2725	-0.04%	0.13%
2026-07-03	5.2748	-0.07%	0.17%
2026-07-02	5.2786	0.25%	0.25%
2026-07-01	5.2654	-0.11%	-0.00%
2026-06-30	5.271	-0.16%	0.10%
2026-06-29	5.2795	0.01%	0.26%
2026-06-28	5.2791	--	0.26%
2026-06-27	5.2791	-0.01%	0.26%
2026-06-26	5.2797	0.16%	0.27%
2026-06-25	5.2715	0.01%	0.11%
2026-06-24	5.2708	0.19%	0.10%
2026-06-23	5.2608	-0.06%	-0.09%
2026-06-22	5.2641	-0.07%	-0.03%
2026-06-21	5.2676	--	0.04%
2026-06-20	5.2676	0.04%	0.04%
2026-06-19	5.2656	--	--

更多历史汇率