兴业银行新加坡元现汇卖出价历史与走势图

2021-09-20 - 2021-10-21   更改
涨跌 -0.0255 (-0.53%)
最高 4.8109 (0.15%)
最低 4.7572 (-0.97%)
平均 4.780953 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2021-10-21 4.7781 0.03% 1000 CNY = 209.29 SGD (汇)
2021-10-20 4.7766 0.17% 1000 CNY = 209.35 SGD (汇)
2021-10-19 4.7683 -0.33% 1000 CNY = 209.72 SGD (汇)
2021-10-18 4.7842 -0.18% 1000 CNY = 209.02 SGD (汇)
2021-10-17 4.793 0.01% 1000 CNY = 208.64 SGD (汇)
2021-10-16 4.7926 0.02% 1000 CNY = 208.66 SGD (汇)
2021-10-15 4.7916 -0.03% 1000 CNY = 208.70 SGD (汇)
2021-10-14 4.793 0.36% 1000 CNY = 208.64 SGD (汇)
2021-10-13 4.7757 0.10% 1000 CNY = 209.39 SGD (汇)
2021-10-12 4.7708 -0.34% 1000 CNY = 209.61 SGD (汇)
2021-10-11 4.7873 0.25% 1000 CNY = 208.89 SGD (汇)
2021-10-10 4.7753 -- 1000 CNY = 209.41 SGD (汇)
2021-10-09 4.7753 -0.02% 1000 CNY = 209.41 SGD (汇)
2021-10-08 4.7761 0.26% 1000 CNY = 209.38 SGD (汇)
2021-10-07 4.7638 -0.01% 1000 CNY = 209.92 SGD (汇)
2021-10-06 4.7643 -0.01% 1000 CNY = 209.89 SGD (汇)
2021-10-05 4.765 -0.07% 1000 CNY = 209.86 SGD (汇)
2021-10-04 4.7681 0.22% 1000 CNY = 209.73 SGD (汇)
2021-10-03 4.7576 0.01% 1000 CNY = 210.19 SGD (汇)
2021-10-02 4.7572 -0.12% 1000 CNY = 210.21 SGD (汇)
2021-10-01 4.7629 -0.16% 1000 CNY = 209.96 SGD (汇)
2021-09-30 4.7703 -0.11% 1000 CNY = 209.63 SGD (汇)
2021-09-29 4.7754 -0.06% 1000 CNY = 209.41 SGD (汇)
2021-09-28 4.7784 -0.28% 1000 CNY = 209.28 SGD (汇)
2021-09-27 4.7919 -0.06% 1000 CNY = 208.69 SGD (汇)
2021-09-26 4.7947 -- 1000 CNY = 208.56 SGD (汇)
2021-09-25 4.7947 0.04% 1000 CNY = 208.56 SGD (汇)
2021-09-24 4.793 -0.37% 1000 CNY = 208.64 SGD (汇)
2021-09-23 4.8109 0.18% 1000 CNY = 207.86 SGD (汇)
2021-09-22 4.8021 0.07% 1000 CNY = 208.24 SGD (汇)
2021-09-21 4.7987 -0.10% 1000 CNY = 208.39 SGD (汇)
2021-09-20 4.8036 -- 1000 CNY = 208.18 SGD (汇)