兴业银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-27	5.2322	0.10%	-1.50%
2026-02-26	5.227	-0.20%	-1.60%
2026-02-25	5.2376	-0.06%	-1.40%
2026-02-24	5.2406	-0.15%	-1.35%
2026-02-23	5.2484	-0.09%	-1.20%
2026-02-22	5.2533	--	-1.11%
2026-02-21	5.2533	0.06%	-1.11%
2026-02-20	5.2503	0.08%	-1.16%
2026-02-19	5.2462	-0.07%	-1.24%
2026-02-18	5.2499	-0.12%	-1.17%
2026-02-17	5.2561	-0.15%	-1.05%
2026-02-16	5.2641	-0.20%	-0.90%
2026-02-15	5.2746	--	-0.71%
2026-02-14	5.2746	-0.02%	-0.71%
2026-02-13	5.2754	-0.09%	-0.69%
2026-02-12	5.2804	-0.03%	-0.60%
2026-02-11	5.282	0.10%	-0.57%
2026-02-10	5.2768	-0.00%	-0.66%
2026-02-09	5.277	0.22%	-0.66%
2026-02-08	5.2654	--	-0.88%
2026-02-07	5.2654	0.00%	-0.88%
2026-02-06	5.2653	0.16%	-0.88%
2026-02-05	5.2571	-0.17%	-1.04%
2026-02-04	5.2663	-0.00%	-0.86%
2026-02-03	5.2664	-0.06%	-0.86%
2026-02-02	5.2693	-0.15%	-0.81%
2026-02-01	5.2771	--	-0.66%
2026-01-31	5.2771	-0.22%	-0.66%
2026-01-30	5.2889	-0.32%	-0.44%
2026-01-29	5.3059	-0.12%	-0.12%
2026-01-28	5.3121	--	--

更多历史汇率