1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1404 (2.69%)
最高 5.3988 (3.40%)
最低 5.2211 (-0.00%)
平均 5.324531 (1.98%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.3617 0.03% 2.69%
2025-05-01 5.3603 -0.13% 2.66%
2025-04-30 5.3674 0.05% 2.80%
2025-04-29 5.3645 0.10% 2.74%
2025-04-28 5.359 0.35% 2.64%
2025-04-27 5.3404 -0.13% 2.28%
2025-04-26 5.3471 -0.04% 2.41%
2025-04-25 5.3495 -0.27% 2.46%
2025-04-24 5.3641 0.13% 2.73%
2025-04-23 5.357 -0.61% 2.60%
2025-04-22 5.3899 -0.16% 3.23%
2025-04-21 5.3988 0.48% 3.40%
2025-04-20 5.373 -- 2.91%
2025-04-19 5.373 -0.01% 2.91%
2025-04-18 5.3738 -0.02% 2.92%
2025-04-17 5.3747 0.12% 2.94%
2025-04-16 5.3682 0.12% 2.81%
2025-04-15 5.3617 0.03% 2.69%
2025-04-14 5.3603 0.51% 2.66%
2025-04-13 5.3332 -- 2.14%
2025-04-12 5.3332 -0.15% 2.14%
2025-04-11 5.341 0.81% 2.29%
2025-04-10 5.2981 0.63% 1.47%
2025-04-09 5.2649 0.42% 0.84%
2025-04-08 5.2429 0.19% 0.41%
2025-04-07 5.2332 0.23% 0.23%
2025-04-06 5.2211 -- -0.00%
2025-04-05 5.2211 -0.33% -0.00%
2025-04-04 5.2386 -0.60% 0.33%
2025-04-03 5.2701 0.92% 0.93%
2025-04-02 5.2219 0.01% 0.01%
2025-04-01 5.2213 -- --
更多历史汇率