兴业银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-29	5.1202	-0.04%	-0.72%
2026-05-28	5.1222	0.02%	-0.68%
2026-05-27	5.1211	-0.08%	-0.70%
2026-05-26	5.1254	-0.04%	-0.62%
2026-05-25	5.1275	0.06%	-0.58%
2026-05-24	5.1244	--	-0.64%
2026-05-23	5.1244	-0.01%	-0.64%
2026-05-22	5.1249	-0.11%	-0.63%
2026-05-21	5.1305	-0.11%	-0.52%
2026-05-20	5.1359	0.18%	-0.41%
2026-05-19	5.1269	-0.10%	-0.59%
2026-05-18	5.1319	-0.04%	-0.49%
2026-05-17	5.134	--	-0.45%
2026-05-16	5.134	-0.02%	-0.45%
2026-05-15	5.1352	-0.05%	-0.43%
2026-05-14	5.1379	-0.20%	-0.37%
2026-05-13	5.1484	-0.12%	-0.17%
2026-05-12	5.1545	-0.31%	-0.05%
2026-05-11	5.1706	-0.05%	0.26%
2026-05-10	5.1734	--	0.31%
2026-05-09	5.1734	-0.09%	0.31%
2026-05-08	5.1783	-0.16%	0.41%
2026-05-07	5.1867	0.04%	0.57%
2026-05-06	5.1846	0.32%	0.53%
2026-05-05	5.1679	0.03%	0.21%
2026-05-04	5.1664	-0.18%	0.18%
2026-05-03	5.1756	--	0.36%
2026-05-02	5.1756	-0.12%	0.36%
2026-05-01	5.182	0.14%	0.48%
2026-04-30	5.1748	0.34%	0.34%
2026-04-29	5.1572	--	--

更多历史汇率