兴业银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-13	5.4014	-0.09%	-0.76%
2026-01-12	5.4065	0.09%	-0.66%
2026-01-11	5.4018	--	-0.75%
2026-01-10	5.4018	0.01%	-0.75%
2026-01-09	5.4014	-0.27%	-0.76%
2026-01-08	5.4161	-0.38%	-0.49%
2026-01-07	5.437	-0.04%	-0.10%
2026-01-06	5.439	0.46%	-0.06%
2026-01-05	5.4143	0.13%	-0.52%
2026-01-04	5.4071	-0.12%	-0.65%
2026-01-03	5.4136	--	-0.53%
2026-01-02	5.4136	-0.02%	-0.53%
2026-01-01	5.4149	0.01%	-0.51%
2025-12-31	5.4143	-0.23%	-0.52%
2025-12-30	5.4267	-0.15%	-0.29%
2025-12-29	5.4347	-0.01%	-0.14%
2025-12-28	5.4351	--	-0.14%
2025-12-27	5.4351	-0.12%	-0.14%
2025-12-26	5.4414	0.09%	-0.02%
2025-12-25	5.4366	-0.15%	-0.11%
2025-12-24	5.4448	0.02%	0.04%
2025-12-23	5.4437	0.05%	0.02%
2025-12-22	5.4412	0.27%	-0.02%
2025-12-21	5.4267	--	-0.29%
2025-12-20	5.4267	-0.08%	-0.29%
2025-12-19	5.4312	-0.17%	-0.21%
2025-12-18	5.4406	0.02%	-0.03%
2025-12-17	5.4396	-0.23%	-0.05%
2025-12-16	5.4524	0.02%	0.18%
2025-12-15	5.4512	0.16%	0.16%
2025-12-14	5.4425	--	--
2025-12-13	5.4425	--	--

更多历史汇率