兴业银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-29	5.2873	-0.04%	-0.72%
2026-05-28	5.2894	0.02%	-0.68%
2026-05-27	5.2882	-0.09%	-0.70%
2026-05-26	5.2927	-0.04%	-0.62%
2026-05-25	5.2949	0.06%	-0.58%
2026-05-24	5.2917	--	-0.64%
2026-05-23	5.2917	-0.01%	-0.64%
2026-05-22	5.2922	-0.11%	-0.63%
2026-05-21	5.298	-0.11%	-0.52%
2026-05-20	5.3036	0.18%	-0.41%
2026-05-19	5.2942	-0.10%	-0.59%
2026-05-18	5.2994	-0.04%	-0.49%
2026-05-17	5.3016	--	-0.45%
2026-05-16	5.3016	-0.02%	-0.45%
2026-05-15	5.3029	-0.05%	-0.43%
2026-05-14	5.3057	-0.20%	-0.37%
2026-05-13	5.3164	-0.12%	-0.17%
2026-05-12	5.3228	-0.31%	-0.05%
2026-05-11	5.3393	-0.06%	0.26%
2026-05-10	5.3425	--	0.32%
2026-05-09	5.3425	-0.09%	0.32%
2026-05-08	5.3473	-0.16%	0.41%
2026-05-07	5.356	0.04%	0.57%
2026-05-06	5.3538	0.32%	0.53%
2026-05-05	5.3366	0.03%	0.21%
2026-05-04	5.3351	-0.18%	0.18%
2026-05-03	5.3445	--	0.35%
2026-05-02	5.3445	-0.12%	0.35%
2026-05-01	5.3511	0.14%	0.48%
2026-04-30	5.3437	0.34%	0.34%
2026-04-29	5.3256	--	--

更多历史汇率