兴业银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-27	5.403	0.10%	-1.50%
2026-02-26	5.3976	-0.20%	-1.60%
2026-02-25	5.4086	-0.06%	-1.40%
2026-02-24	5.4117	-0.15%	-1.35%
2026-02-23	5.4198	-0.09%	-1.20%
2026-02-22	5.4247	--	-1.11%
2026-02-21	5.4247	0.06%	-1.11%
2026-02-20	5.4217	0.08%	-1.16%
2026-02-19	5.4175	-0.07%	-1.24%
2026-02-18	5.4213	-0.12%	-1.17%
2026-02-17	5.4276	-0.15%	-1.06%
2026-02-16	5.4359	-0.20%	-0.90%
2026-02-15	5.4468	--	-0.71%
2026-02-14	5.4468	-0.01%	-0.71%
2026-02-13	5.4476	-0.09%	-0.69%
2026-02-12	5.4527	-0.03%	-0.60%
2026-02-11	5.4544	0.10%	-0.57%
2026-02-10	5.4491	-0.00%	-0.66%
2026-02-09	5.4493	0.22%	-0.66%
2026-02-08	5.4373	--	-0.88%
2026-02-07	5.4373	0.00%	-0.88%
2026-02-06	5.4372	0.16%	-0.88%
2026-02-05	5.4287	-0.17%	-1.04%
2026-02-04	5.4382	-0.00%	-0.86%
2026-02-03	5.4383	-0.06%	-0.86%
2026-02-02	5.4413	-0.15%	-0.81%
2026-02-01	5.4494	--	-0.66%
2026-01-31	5.4494	-0.22%	-0.66%
2026-01-30	5.4615	-0.32%	-0.44%
2026-01-29	5.4791	-0.12%	-0.12%
2026-01-28	5.4855	--	--

更多历史汇率