1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0413 (-0.75%)
最高 5.4935 (0.18%)
最低 5.4421 (-0.75%)
平均 5.468606 (-0.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-13 5.4421 -0.09% -0.75%
2026-01-12 5.4472 0.09% -0.66%
2026-01-11 5.4425 -- -0.75%
2026-01-10 5.4425 0.01% -0.75%
2026-01-09 5.4421 -0.27% -0.75%
2026-01-08 5.4568 -0.39% -0.49%
2026-01-07 5.4779 -0.04% -0.10%
2026-01-06 5.4799 0.46% -0.06%
2026-01-05 5.455 -0.11% -0.52%
2026-01-04 5.4608 0.12% -0.41%
2026-01-03 5.4543 -- -0.53%
2026-01-02 5.4543 -0.02% -0.53%
2026-01-01 5.4556 0.01% -0.51%
2025-12-31 5.455 -0.23% -0.52%
2025-12-30 5.4676 -0.15% -0.29%
2025-12-29 5.4756 -0.01% -0.14%
2025-12-28 5.476 -- -0.13%
2025-12-27 5.476 -0.11% -0.13%
2025-12-26 5.4823 0.09% -0.02%
2025-12-25 5.4775 -0.15% -0.11%
2025-12-24 5.4858 0.02% 0.04%
2025-12-23 5.4847 0.05% 0.02%
2025-12-22 5.4821 0.27% -0.02%
2025-12-21 5.4676 -- -0.29%
2025-12-20 5.4676 -0.08% -0.29%
2025-12-19 5.4721 -0.17% -0.21%
2025-12-18 5.4815 0.02% -0.03%
2025-12-17 5.4805 -0.24% -0.05%
2025-12-16 5.4935 0.02% 0.18%
2025-12-15 5.4922 0.16% 0.16%
2025-12-14 5.4834 -- --
2025-12-13 5.4834 -- --
更多历史汇率