兴业银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-27	5.4437	0.10%	-1.50%
2026-02-26	5.4383	-0.20%	-1.60%
2026-02-25	5.4493	-0.06%	-1.40%
2026-02-24	5.4524	-0.15%	-1.35%
2026-02-23	5.4606	-0.09%	-1.20%
2026-02-22	5.4656	--	-1.11%
2026-02-21	5.4656	0.06%	-1.11%
2026-02-20	5.4625	0.08%	-1.16%
2026-02-19	5.4582	-0.07%	-1.24%
2026-02-18	5.4621	-0.12%	-1.17%
2026-02-17	5.4685	-0.15%	-1.05%
2026-02-16	5.4768	-0.20%	-0.90%
2026-02-15	5.4878	--	-0.71%
2026-02-14	5.4878	-0.01%	-0.71%
2026-02-13	5.4886	-0.09%	-0.69%
2026-02-12	5.4938	-0.03%	-0.60%
2026-02-11	5.4955	0.10%	-0.57%
2026-02-10	5.4901	-0.00%	-0.66%
2026-02-09	5.4903	0.22%	-0.66%
2026-02-08	5.4782	--	-0.88%
2026-02-07	5.4782	0.00%	-0.88%
2026-02-06	5.4781	0.16%	-0.88%
2026-02-05	5.4696	-0.17%	-1.03%
2026-02-04	5.4791	-0.00%	-0.86%
2026-02-03	5.4792	-0.05%	-0.86%
2026-02-02	5.4822	-0.15%	-0.81%
2026-02-01	5.4904	--	-0.66%
2026-01-31	5.4904	-0.22%	-0.66%
2026-01-30	5.5026	-0.32%	-0.44%
2026-01-29	5.5203	-0.12%	-0.12%
2026-01-28	5.5268	--	--

更多历史汇率