1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0221 (-0.41%)
最高 5.4146 (0.27%)
最低 5.3662 (-0.63%)
平均 5.39161 (-0.16%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-14 5.378 -0.06% -0.41%
2026-04-13 5.381 -0.04% -0.35%
2026-04-12 5.383 -- -0.32%
2026-04-11 5.383 -0.08% -0.32%
2026-04-10 5.3874 -0.03% -0.24%
2026-04-09 5.3889 0.06% -0.21%
2026-04-08 5.3854 0.36% -0.27%
2026-04-07 5.3662 -0.10% -0.63%
2026-04-05 5.3717 -- -0.53%
2026-04-04 5.3717 0.02% -0.53%
2026-04-03 5.3706 -0.28% -0.55%
2026-04-02 5.3858 0.03% -0.26%
2026-04-01 5.384 0.25% -0.30%
2026-03-31 5.3706 -0.11% -0.55%
2026-03-30 5.3765 -0.17% -0.44%
2026-03-29 5.3857 -- -0.27%
2026-03-28 5.3857 -0.13% -0.27%
2026-03-27 5.3928 -0.22% -0.14%
2026-03-26 5.4046 -0.16% 0.08%
2026-03-25 5.4131 0.09% 0.24%
2026-03-24 5.4085 -0.11% 0.16%
2026-03-23 5.4146 0.16% 0.27%
2026-03-22 5.4059 -- 0.11%
2026-03-21 5.4059 0.01% 0.11%
2026-03-20 5.4056 -0.01% 0.10%
2026-03-19 5.4062 0.06% 0.11%
2026-03-18 5.4029 -0.21% 0.05%
2026-03-17 5.4141 0.07% 0.26%
2026-03-16 5.4103 0.19% 0.19%
2026-03-15 5.4001 -- --
2026-03-14 5.4001 -- --
更多历史汇率