1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现汇卖出价历史与走势图

2022-08-31 - 2022-10-01   更改
涨跌 -0.0006 (-0.26%)
最高 0.2358 (0.81%)
最低 0.2319 (-0.86%)
平均 0.233246 (-0.28%)
日期 现汇卖出价 涨跌% 以试算
2022-10-01 0.2333 0.13% 1000 CNY = 4286.33 TWD (汇)
2022-09-30 0.233 -0.43% 1000 CNY = 4291.85 TWD (汇)
2022-09-29 0.234 -0.76% 1000 CNY = 4273.50 TWD (汇)
2022-09-28 0.2358 0.34% 1000 CNY = 4240.88 TWD (汇)
2022-09-27 0.235 0.47% 1000 CNY = 4255.32 TWD (汇)
2022-09-26 0.2339 0.34% 1000 CNY = 4275.33 TWD (汇)
2022-09-25 0.2331 -- 1000 CNY = 4290.00 TWD (汇)
2022-09-24 0.2331 0.04% 1000 CNY = 4290.00 TWD (汇)
2022-09-23 0.233 0.04% 1000 CNY = 4291.85 TWD (汇)
2022-09-22 0.2329 -0.26% 1000 CNY = 4293.69 TWD (汇)
2022-09-21 0.2335 0.39% 1000 CNY = 4282.66 TWD (汇)
2022-09-20 0.2326 0.22% 1000 CNY = 4299.23 TWD (汇)
2022-09-19 0.2321 0.09% 1000 CNY = 4308.49 TWD (汇)
2022-09-18 0.2319 -- 1000 CNY = 4312.20 TWD (汇)
2022-09-17 0.2319 -0.30% 1000 CNY = 4312.20 TWD (汇)
2022-09-16 0.2326 -0.09% 1000 CNY = 4299.23 TWD (汇)
2022-09-15 0.2328 -- 1000 CNY = 4295.53 TWD (汇)
2022-09-14 0.2328 -0.04% 1000 CNY = 4295.53 TWD (汇)
2022-09-13 0.2329 -0.21% 1000 CNY = 4293.69 TWD (汇)
2022-09-12 0.2334 -- 1000 CNY = 4284.49 TWD (汇)
2022-09-11 0.2334 -- 1000 CNY = 4284.49 TWD (汇)
2022-09-10 0.2334 -0.09% 1000 CNY = 4284.49 TWD (汇)
2022-09-09 0.2336 -0.13% 1000 CNY = 4280.82 TWD (汇)
2022-09-08 0.2339 -- 1000 CNY = 4275.33 TWD (汇)
更多历史汇率