1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0155 (6.82%)
最高 0.2427 (6.82%)
最低 0.2272 (0.00%)
平均 0.232778 (2.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.2427 2.93% 6.82%
2025-05-01 0.2358 -0.04% 3.79%
2025-04-30 0.2359 0.77% 3.83%
2025-04-29 0.2341 0.26% 3.04%
2025-04-28 0.2335 0.30% 2.77%
2025-04-27 0.2328 -- 2.46%
2025-04-26 0.2328 -0.04% 2.46%
2025-04-25 0.2329 -0.13% 2.51%
2025-04-24 0.2332 0.09% 2.64%
2025-04-23 0.233 -0.38% 2.55%
2025-04-22 0.2339 0.09% 2.95%
2025-04-21 0.2337 0.34% 2.86%
2025-04-20 0.2329 -- 2.51%
2025-04-19 0.2329 -- 2.51%
2025-04-18 0.2329 -0.30% 2.51%
2025-04-17 0.2336 -0.30% 2.82%
2025-04-16 0.2343 -0.04% 3.12%
2025-04-15 0.2344 -0.17% 3.17%
2025-04-14 0.2348 0.26% 3.35%
2025-04-13 0.2342 -- 3.08%
2025-04-12 0.2342 -0.17% 3.08%
2025-04-11 0.2346 1.21% 3.26%
2025-04-10 0.2318 -0.30% 2.02%
2025-04-09 0.2325 0.35% 2.33%
2025-04-08 0.2317 0.61% 1.98%
2025-04-07 0.2303 0.83% 1.36%
2025-04-06 0.2284 -- 0.53%
2025-04-05 0.2284 -- 0.53%
2025-04-04 0.2284 -0.22% 0.53%
2025-04-03 0.2289 0.31% 0.75%
2025-04-02 0.2282 0.44% 0.44%
2025-04-01 0.2272 -- --
更多历史汇率