1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0035 (-1.48%)
最高 0.2358 (0.04%)
最低 0.23 (-2.42%)
平均 0.23256 (-1.33%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 0.2322 0.17% 1000 CNY = 4306.63 TWD (汇)
2023-01-26 0.2318 -0.52% 1000 CNY = 4314.06 TWD (汇)
2023-01-25 0.233 0.17% 1000 CNY = 4291.85 TWD (汇)
2023-01-23 0.2326 0.09% 1000 CNY = 4299.23 TWD (汇)
2023-01-22 0.2324 -- 1000 CNY = 4302.93 TWD (汇)
2023-01-21 0.2324 0.13% 1000 CNY = 4302.93 TWD (汇)
2023-01-20 0.2321 0.09% 1000 CNY = 4308.49 TWD (汇)
2023-01-18 0.2319 -0.22% 1000 CNY = 4312.20 TWD (汇)
2023-01-17 0.2324 0.69% 1000 CNY = 4302.93 TWD (汇)
2023-01-16 0.2308 0.35% 1000 CNY = 4332.76 TWD (汇)
2023-01-15 0.23 -- 1000 CNY = 4347.83 TWD (汇)
2023-01-14 0.23 -0.30% 1000 CNY = 4347.83 TWD (汇)
2023-01-13 0.2307 0.09% 1000 CNY = 4334.63 TWD (汇)
2023-01-12 0.2305 -0.35% 1000 CNY = 4338.39 TWD (汇)
2023-01-11 0.2313 -0.04% 1000 CNY = 4323.39 TWD (汇)
2023-01-10 0.2314 0.17% 1000 CNY = 4321.52 TWD (汇)
2023-01-09 0.231 -0.52% 1000 CNY = 4329.00 TWD (汇)
2023-01-08 0.2322 -- 1000 CNY = 4306.63 TWD (汇)
2023-01-07 0.2322 0.04% 1000 CNY = 4306.63 TWD (汇)
2023-01-06 0.2321 -0.34% 1000 CNY = 4308.49 TWD (汇)
2023-01-05 0.2329 -0.30% 1000 CNY = 4293.69 TWD (汇)
2023-01-04 0.2336 -0.17% 1000 CNY = 4280.82 TWD (汇)
2023-01-03 0.234 0.30% 1000 CNY = 4273.50 TWD (汇)
2023-01-02 0.2333 -0.47% 1000 CNY = 4286.33 TWD (汇)
2023-01-01 0.2344 -- 1000 CNY = 4266.21 TWD (汇)
2022-12-31 0.2344 0.21% 1000 CNY = 4266.21 TWD (汇)
2022-12-30 0.2339 -0.81% 1000 CNY = 4275.33 TWD (汇)
2022-12-29 0.2358 -- 1000 CNY = 4240.88 TWD (汇)
2022-12-28 0.2358 0.04% 1000 CNY = 4240.88 TWD (汇)
2022-12-27 0.2357 -- 1000 CNY = 4242.68 TWD (汇)
更多历史汇率