兴业银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.2288	-0.04%	-0.17%
2026-02-11	0.2289	0.31%	-0.13%
2026-02-10	0.2282	0.04%	-0.44%
2026-02-09	0.2281	-0.09%	-0.48%
2026-02-08	0.2283	--	-0.39%
2026-02-07	0.2283	0.09%	-0.39%
2026-02-06	0.2281	0.09%	-0.48%
2026-02-05	0.2279	-0.26%	-0.57%
2026-02-04	0.2285	0.04%	-0.31%
2026-02-03	0.2284	-0.13%	-0.35%
2026-02-02	0.2287	-0.04%	-0.22%
2026-02-01	0.2288	--	-0.17%
2026-01-31	0.2288	-0.31%	-0.17%
2026-01-30	0.2295	-0.30%	0.13%
2026-01-29	0.2302	-0.17%	0.44%
2026-01-28	0.2306	0.13%	0.61%
2026-01-27	0.2303	0.13%	0.48%
2026-01-26	0.23	-0.35%	0.35%
2026-01-25	0.2308	--	0.70%
2026-01-24	0.2308	0.65%	0.70%
2026-01-23	0.2293	-0.04%	0.04%
2026-01-22	0.2294	0.13%	0.09%
2026-01-21	0.2291	0.22%	-0.04%
2026-01-20	0.2286	-0.39%	-0.26%
2026-01-19	0.2295	0.13%	0.13%
2026-01-18	0.2292	--	--
2026-01-17	0.2292	-0.17%	--
2026-01-16	0.2296	0.09%	0.17%
2026-01-15	0.2294	-0.13%	0.09%
2026-01-14	0.2297	0.09%	0.22%
2026-01-13	0.2295	0.13%	0.13%
2026-01-12	0.2292	--	--

更多历史汇率