1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.002 (-0.87%)
最高 0.2289 (0.04%)
最低 0.2268 (-0.87%)
平均 0.22795 (-0.37%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-04 0.2268 -0.04% -0.87%
2026-03-03 0.2269 -0.22% -0.83%
2026-03-02 0.2274 0.04% -0.61%
2026-03-01 0.2273 -- -0.66%
2026-02-28 0.2273 -0.13% -0.66%
2026-02-27 0.2276 -- -0.52%
2026-02-26 0.2276 -0.09% -0.52%
2026-02-25 0.2278 -0.04% -0.44%
2026-02-24 0.2279 0.09% -0.39%
2026-02-23 0.2277 0.04% -0.48%
2026-02-22 0.2276 -- -0.52%
2026-02-21 0.2276 -0.13% -0.52%
2026-02-20 0.2279 0.40% -0.39%
2026-02-19 0.227 -0.26% -0.79%
2026-02-18 0.2276 -0.18% -0.52%
2026-02-17 0.228 -0.09% -0.35%
2026-02-16 0.2282 -0.04% -0.26%
2026-02-15 0.2283 -- -0.22%
2026-02-14 0.2283 -0.09% -0.22%
2026-02-13 0.2285 -0.17% -0.13%
2026-02-12 0.2289 -- 0.04%
2026-02-11 0.2289 0.31% 0.04%
2026-02-10 0.2282 0.04% -0.26%
2026-02-09 0.2281 -0.09% -0.31%
2026-02-08 0.2283 -- -0.22%
2026-02-07 0.2283 0.09% -0.22%
2026-02-06 0.2281 0.09% -0.31%
2026-02-05 0.2279 -0.26% -0.39%
2026-02-04 0.2285 0.04% -0.13%
2026-02-03 0.2284 -0.13% -0.17%
2026-02-02 0.2287 -0.04% -0.04%
2026-02-01 0.2288 -- --
更多历史汇率