兴业银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0052 (2.08%)
最高 0.2579 (3.33%)
最低 0.2496 (0.00%)
平均 0.254375 (1.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 0.2548 -0.12% 2.08%
2025-07-10 0.2551 -0.35% 2.20%
2025-07-09 0.256 -0.16% 2.56%
2025-07-08 0.2564 -0.04% 2.72%
2025-07-07 0.2565 -0.47% 2.76%
2025-07-06 0.2577 -- 3.25%
2025-07-05 0.2577 0.12% 3.25%
2025-07-04 0.2574 -0.19% 3.12%
2025-07-03 0.2579 0.43% 3.33%
2025-07-02 0.2568 0.63% 2.88%
2025-07-01 0.2552 0.08% 2.24%
2025-06-30 0.255 -0.55% 2.16%
2025-06-29 0.2564 -- 2.72%
2025-06-28 0.2564 -- 2.72%
2025-06-27 0.2564 0.23% 2.72%
2025-06-26 0.2558 0.95% 2.48%
2025-06-25 0.2534 0.12% 1.52%
2025-06-24 0.2531 0.64% 1.40%
2025-06-23 0.2515 -0.36% 0.76%
2025-06-22 0.2524 -- 1.12%
2025-06-21 0.2524 -0.12% 1.12%
2025-06-20 0.2527 0.16% 1.24%
2025-06-19 0.2523 -0.28% 1.08%
2025-06-18 0.253 0.16% 1.36%
2025-06-17 0.2526 -0.51% 1.20%
2025-06-16 0.2539 0.40% 1.72%
2025-06-15 0.2529 -- 1.32%
2025-06-14 0.2529 0.20% 1.32%
2025-06-13 0.2524 -0.24% 1.12%
2025-06-12 0.253 1.04% 1.36%
2025-06-11 0.2504 0.32% 0.32%
2025-06-10 0.2496 -- --