兴业银行新台币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-11	0.2548	-0.12%	2.08%
2025-07-10	0.2551	-0.35%	2.20%
2025-07-09	0.256	-0.16%	2.56%
2025-07-08	0.2564	-0.04%	2.72%
2025-07-07	0.2565	-0.47%	2.76%
2025-07-06	0.2577	--	3.25%
2025-07-05	0.2577	0.12%	3.25%
2025-07-04	0.2574	-0.19%	3.12%
2025-07-03	0.2579	0.43%	3.33%
2025-07-02	0.2568	0.63%	2.88%
2025-07-01	0.2552	0.08%	2.24%
2025-06-30	0.255	-0.55%	2.16%
2025-06-29	0.2564	--	2.72%
2025-06-28	0.2564	--	2.72%
2025-06-27	0.2564	0.23%	2.72%
2025-06-26	0.2558	0.95%	2.48%
2025-06-25	0.2534	0.12%	1.52%
2025-06-24	0.2531	0.64%	1.40%
2025-06-23	0.2515	-0.36%	0.76%
2025-06-22	0.2524	--	1.12%
2025-06-21	0.2524	-0.12%	1.12%
2025-06-20	0.2527	0.16%	1.24%
2025-06-19	0.2523	-0.28%	1.08%
2025-06-18	0.253	0.16%	1.36%
2025-06-17	0.2526	-0.51%	1.20%
2025-06-16	0.2539	0.40%	1.72%
2025-06-15	0.2529	--	1.32%
2025-06-14	0.2529	0.20%	1.32%
2025-06-13	0.2524	-0.24%	1.12%
2025-06-12	0.253	1.04%	1.36%
2025-06-11	0.2504	0.32%	0.32%
2025-06-10	0.2496	--	--

更多历史汇率