兴业银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0005 (-0.22%)
最高 0.2322 (0.35%)
最低 0.2292 (-0.95%)
平均 0.230839 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-16 0.2309 -- -0.22%
2025-02-15 0.2309 0.04% -0.22%
2025-02-14 0.2308 -0.22% -0.26%
2025-02-13 0.2313 0.04% -0.04%
2025-02-12 0.2312 -0.09% -0.09%
2025-02-11 0.2314 -0.09% --
2025-02-10 0.2316 0.22% 0.09%
2025-02-09 0.2311 -- -0.13%
2025-02-08 0.2311 -0.13% -0.13%
2025-02-07 0.2314 0.26% --
2025-02-06 0.2308 0.22% -0.26%
2025-02-05 0.2303 -0.09% -0.48%
2025-02-04 0.2305 -0.17% -0.39%
2025-02-03 0.2309 0.04% -0.22%
2025-02-02 0.2308 -- -0.26%
2025-02-01 0.2308 0.09% -0.26%
2025-01-31 0.2306 0.26% -0.35%
2025-01-30 0.23 -0.13% -0.61%
2025-01-29 0.2303 0.35% -0.48%
2025-01-28 0.2295 0.13% -0.82%
2025-01-27 0.2292 -0.30% -0.95%
2025-01-26 0.2299 -- -0.65%
2025-01-25 0.2299 -0.26% -0.65%
2025-01-24 0.2305 -0.30% -0.39%
2025-01-23 0.2312 0.04% -0.09%
2025-01-22 0.2311 -0.13% -0.13%
2025-01-21 0.2314 -0.34% --
2025-01-20 0.2322 0.30% 0.35%
2025-01-19 0.2315 -- 0.04%
2025-01-18 0.2315 0.04% 0.04%
2025-01-17 0.2314 -- --