1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0002 (0.09%)
最高 0.2259 (0.98%)
最低 0.2237 (0.00%)
平均 0.225084 (0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-12 0.2239 -0.62% 0.09%
2026-05-11 0.2253 -0.27% 0.72%
2026-05-10 0.2259 -- 0.98%
2026-05-09 0.2259 0.04% 0.98%
2026-05-08 0.2258 0.13% 0.94%
2026-05-07 0.2255 -0.09% 0.80%
2026-05-06 0.2257 0.40% 0.89%
2026-05-05 0.2248 0.18% 0.49%
2026-05-04 0.2244 -0.09% 0.31%
2026-05-03 0.2246 -- 0.40%
2026-05-02 0.2246 -- 0.40%
2026-05-01 0.2246 -0.04% 0.40%
2026-04-30 0.2247 -0.04% 0.45%
2026-04-29 0.2248 -0.31% 0.49%
2026-04-28 0.2255 -0.13% 0.80%
2026-04-27 0.2258 -0.04% 0.94%
2026-04-26 0.2259 -- 0.98%
2026-04-25 0.2259 0.04% 0.98%
2026-04-24 0.2258 0.22% 0.94%
2026-04-23 0.2253 -0.04% 0.72%
2026-04-22 0.2254 -- 0.76%
2026-04-21 0.2254 -0.04% 0.76%
2026-04-20 0.2255 0.13% 0.80%
2026-04-19 0.2252 -- 0.67%
2026-04-18 0.2252 -0.27% 0.67%
2026-04-17 0.2258 0.49% 0.94%
2026-04-16 0.2247 -- 0.45%
2026-04-15 0.2247 -- 0.45%
2026-04-14 0.2247 0.31% 0.45%
2026-04-13 0.224 0.13% 0.13%
2026-04-12 0.2237 -- --
2026-04-11 0.2237 -- --
更多历史汇率