1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0082 (-3.66%)
最高 0.2242 (0.00%)
最低 0.216 (-3.66%)
平均 0.220048 (-1.85%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-17 0.216 -0.18% -3.66%
2026-01-16 0.2164 0.09% -3.48%
2026-01-15 0.2162 -0.14% -3.57%
2026-01-14 0.2165 0.09% -3.43%
2026-01-13 0.2163 0.14% -3.52%
2026-01-12 0.216 -0.18% -3.66%
2026-01-11 0.2164 -- -3.48%
2026-01-10 0.2164 -0.05% -3.48%
2026-01-09 0.2165 -0.23% -3.43%
2026-01-08 0.217 -0.41% -3.21%
2026-01-07 0.2179 0.23% -2.81%
2026-01-06 0.2174 0.05% -3.03%
2026-01-05 0.2173 -0.41% -3.08%
2026-01-04 0.2182 -- -2.68%
2026-01-03 0.2182 0.14% -2.68%
2026-01-02 0.2179 -2.07% -2.81%
2026-01-01 0.2225 -0.04% -0.76%
2025-12-31 0.2226 -0.09% -0.71%
2025-12-30 0.2228 -0.09% -0.62%
2025-12-29 0.223 -- -0.54%
2025-12-28 0.223 -- -0.54%
2025-12-27 0.223 -0.04% -0.54%
2025-12-26 0.2231 0.04% -0.49%
2025-12-25 0.223 -0.13% -0.54%
2025-12-24 0.2233 -0.22% -0.40%
2025-12-23 0.2238 -0.09% -0.18%
2025-12-22 0.224 -0.09% -0.09%
2025-12-21 0.2242 -- --
2025-12-20 0.2242 -- --
2025-12-19 0.2242 -- --
2025-12-18 0.2242 -- --
更多历史汇率