1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0152 (7.07%)
最高 0.2302 (7.07%)
最低 0.215 (0.00%)
平均 0.219548 (2.12%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.2302 3.60% 7.07%
2025-05-01 0.2222 -0.04% 3.35%
2025-04-30 0.2223 0.77% 3.40%
2025-04-29 0.2206 0.27% 2.60%
2025-04-28 0.22 0.32% 2.33%
2025-04-27 0.2193 -- 2.00%
2025-04-26 0.2193 -0.05% 2.00%
2025-04-25 0.2194 -0.14% 2.05%
2025-04-24 0.2197 0.09% 2.19%
2025-04-23 0.2195 -0.41% 2.09%
2025-04-22 0.2204 0.09% 2.51%
2025-04-21 0.2202 0.36% 2.42%
2025-04-20 0.2194 -- 2.05%
2025-04-19 0.2194 -- 2.05%
2025-04-18 0.2194 -0.32% 2.05%
2025-04-17 0.2201 -0.32% 2.37%
2025-04-16 0.2208 -0.05% 2.70%
2025-04-15 0.2209 -0.18% 2.74%
2025-04-14 0.2213 0.27% 2.93%
2025-04-13 0.2207 -- 2.65%
2025-04-12 0.2207 -0.18% 2.65%
2025-04-11 0.2211 1.24% 2.84%
2025-04-10 0.2184 -0.32% 1.58%
2025-04-09 0.2191 0.37% 1.91%
2025-04-08 0.2183 0.60% 1.53%
2025-04-07 0.217 0.84% 0.93%
2025-04-06 0.2152 -- 0.09%
2025-04-05 0.2152 -- 0.09%
2025-04-04 0.2152 -0.23% 0.09%
2025-04-03 0.2157 0.33% 0.33%
2025-04-02 0.215 -- --
更多历史汇率