兴业银行新台币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-18	0.205	-0.05%	-2.15%
2026-07-17	0.2051	-0.34%	-2.10%
2026-07-16	0.2058	-0.10%	-1.77%
2026-07-15	0.206	-0.29%	-1.67%
2026-07-14	0.2066	--	-1.38%
2026-07-13	0.2066	-0.10%	-1.38%
2026-07-12	0.2068	--	-1.29%
2026-07-11	0.2068	--	-1.29%
2026-07-10	0.2068	-0.05%	-1.29%
2026-07-09	0.2069	-0.43%	-1.24%
2026-07-08	0.2078	0.19%	-0.81%
2026-07-07	0.2074	-0.24%	-1.00%
2026-07-06	0.2079	-0.05%	-0.76%
2026-07-05	0.208	--	-0.72%
2026-07-04	0.208	-0.05%	-0.72%
2026-07-03	0.2081	-0.19%	-0.67%
2026-07-02	0.2085	-0.24%	-0.48%
2026-07-01	0.209	--	-0.24%
2026-06-30	0.209	0.05%	-0.24%
2026-06-29	0.2089	-0.10%	-0.29%
2026-06-28	0.2091	--	-0.19%
2026-06-27	0.2091	0.05%	-0.19%
2026-06-26	0.209	-0.24%	-0.24%
2026-06-25	0.2095	-0.38%	--
2026-06-24	0.2103	0.05%	0.38%
2026-06-23	0.2102	0.19%	0.33%
2026-06-22	0.2098	0.19%	0.14%
2026-06-21	0.2094	--	-0.05%
2026-06-20	0.2094	-0.19%	-0.05%
2026-06-19	0.2098	-0.14%	0.14%
2026-06-18	0.2101	0.29%	0.29%
2026-06-17	0.2095	--	--

更多历史汇率