1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0088 (-3.70%)
最高 0.238 (0.00%)
最低 0.2292 (-3.70%)
平均 0.233523 (-1.88%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-17 0.2292 -0.17% -3.70%
2026-01-16 0.2296 0.09% -3.53%
2026-01-15 0.2294 -0.13% -3.61%
2026-01-14 0.2297 0.09% -3.49%
2026-01-13 0.2295 0.13% -3.57%
2026-01-12 0.2292 -0.17% -3.70%
2026-01-11 0.2296 -- -3.53%
2026-01-10 0.2296 -0.04% -3.53%
2026-01-09 0.2297 -0.26% -3.49%
2026-01-08 0.2303 -0.39% -3.24%
2026-01-07 0.2312 0.22% -2.86%
2026-01-06 0.2307 0.04% -3.07%
2026-01-05 0.2306 -0.43% -3.11%
2026-01-04 0.2316 -- -2.69%
2026-01-03 0.2316 0.17% -2.69%
2026-01-02 0.2312 -2.08% -2.86%
2026-01-01 0.2361 -0.04% -0.80%
2025-12-31 0.2362 -0.08% -0.76%
2025-12-30 0.2364 -0.13% -0.67%
2025-12-29 0.2367 -- -0.55%
2025-12-28 0.2367 -- -0.55%
2025-12-27 0.2367 -0.04% -0.55%
2025-12-26 0.2368 0.04% -0.50%
2025-12-25 0.2367 -0.13% -0.55%
2025-12-24 0.237 -0.21% -0.42%
2025-12-23 0.2375 -0.08% -0.21%
2025-12-22 0.2377 -0.13% -0.13%
2025-12-21 0.238 -- --
2025-12-20 0.238 -- --
2025-12-19 0.238 -- --
2025-12-18 0.238 -- --
更多历史汇率