1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0009 (-0.40%)
最高 0.2259 (0.58%)
最低 0.2236 (-0.45%)
平均 0.224538 (-0.03%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-03 0.2237 -0.04% -0.40%
2026-06-02 0.2238 -0.44% -0.36%
2026-06-01 0.2248 0.40% 0.09%
2026-05-31 0.2239 -- -0.31%
2026-05-30 0.2239 -0.18% -0.31%
2026-05-29 0.2243 -0.09% -0.13%
2026-05-28 0.2245 -- -0.04%
2026-05-27 0.2245 -- -0.04%
2026-05-26 0.2245 -0.04% -0.04%
2026-05-25 0.2246 -- --
2026-05-24 0.2246 -- --
2026-05-23 0.2246 -- --
2026-05-22 0.2246 0.18% --
2026-05-21 0.2242 0.13% -0.18%
2026-05-20 0.2239 0.13% -0.31%
2026-05-19 0.2236 -0.18% -0.45%
2026-05-18 0.224 -0.18% -0.27%
2026-05-17 0.2244 -- -0.09%
2026-05-16 0.2244 -0.04% -0.09%
2026-05-15 0.2245 0.27% -0.04%
2026-05-14 0.2239 -0.04% -0.31%
2026-05-13 0.224 -0.04% -0.27%
2026-05-12 0.2241 -0.53% -0.22%
2026-05-11 0.2253 -0.27% 0.31%
2026-05-10 0.2259 -- 0.58%
2026-05-09 0.2259 0.04% 0.58%
2026-05-08 0.2258 0.13% 0.53%
2026-05-07 0.2255 -0.09% 0.40%
2026-05-06 0.2257 0.40% 0.49%
2026-05-05 0.2248 0.18% 0.09%
2026-05-04 0.2244 -0.09% -0.09%
2026-05-03 0.2246 -- --
更多历史汇率