1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0048 (-2.16%)
最高 0.2232 (0.36%)
最低 0.2176 (-2.16%)
平均 0.220872 (-0.69%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-18 0.2176 -0.05% -2.16%
2026-07-17 0.2177 -0.32% -2.11%
2026-07-16 0.2184 -0.09% -1.80%
2026-07-15 0.2186 -0.27% -1.71%
2026-07-14 0.2192 -- -1.44%
2026-07-13 0.2192 -0.09% -1.44%
2026-07-12 0.2194 -- -1.35%
2026-07-11 0.2194 -- -1.35%
2026-07-10 0.2194 -0.05% -1.35%
2026-07-09 0.2195 -0.45% -1.30%
2026-07-08 0.2205 0.18% -0.85%
2026-07-07 0.2201 -0.23% -1.03%
2026-07-06 0.2206 -0.05% -0.81%
2026-07-05 0.2207 -- -0.76%
2026-07-04 0.2207 -0.05% -0.76%
2026-07-03 0.2208 -0.23% -0.72%
2026-07-02 0.2213 -0.23% -0.49%
2026-07-01 0.2218 -- -0.27%
2026-06-30 0.2218 0.05% -0.27%
2026-06-29 0.2217 -0.09% -0.31%
2026-06-28 0.2219 -- -0.22%
2026-06-27 0.2219 0.05% -0.22%
2026-06-26 0.2218 -0.27% -0.27%
2026-06-25 0.2224 -0.36% --
2026-06-24 0.2232 0.04% 0.36%
2026-06-23 0.2231 0.18% 0.31%
2026-06-22 0.2227 0.23% 0.13%
2026-06-21 0.2222 -- -0.09%
2026-06-20 0.2222 -0.22% -0.09%
2026-06-19 0.2227 -0.13% 0.13%
2026-06-18 0.223 0.27% 0.27%
2026-06-17 0.2224 -- --
更多历史汇率