1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.003 (1.38%)
最高 0.2212 (1.75%)
最低 0.2165 (-0.41%)
平均 0.218963 (0.72%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-02 0.2204 -0.05% 1.38%
2026-09-01 0.2205 -0.05% 1.43%
2026-08-31 0.2206 -0.23% 1.47%
2026-08-30 0.2211 -- 1.70%
2026-08-29 0.2211 -0.05% 1.70%
2026-08-28 0.2212 0.27% 1.75%
2026-08-27 0.2206 0.55% 1.47%
2026-08-26 0.2194 0.14% 0.92%
2026-08-25 0.2191 -0.14% 0.78%
2026-08-24 0.2194 -0.05% 0.92%
2026-08-23 0.2195 -- 0.97%
2026-08-22 0.2195 -- 0.97%
2026-08-21 0.2195 0.14% 0.97%
2026-08-20 0.2192 -0.18% 0.83%
2026-08-19 0.2196 -0.09% 1.01%
2026-08-18 0.2198 -0.14% 1.10%
2026-08-17 0.2201 0.55% 1.24%
2026-08-16 0.2189 -- 0.69%
2026-08-15 0.2189 -0.18% 0.69%
2026-08-14 0.2193 0.37% 0.87%
2026-08-13 0.2185 0.46% 0.51%
2026-08-12 0.2175 -0.05% 0.05%
2026-08-11 0.2176 0.05% 0.09%
2026-08-10 0.2175 -- 0.05%
2026-08-09 0.2175 -- 0.05%
2026-08-08 0.2175 -- 0.05%
2026-08-07 0.2175 -0.05% 0.05%
2026-08-06 0.2176 0.09% 0.09%
2026-08-05 0.2174 0.37% --
2026-08-04 0.2166 0.05% -0.37%
2026-08-03 0.2165 -0.41% -0.41%
2026-08-02 0.2174 -- --
更多历史汇率