1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行新台币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0046 (-1.87%)
最高 0.2465 (0.00%)
最低 0.2415 (-2.03%)
平均 0.243378 (-1.27%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-18 0.2419 0.08% -1.87%
2025-10-17 0.2417 -- -1.95%
2025-10-16 0.2417 -0.17% -1.95%
2025-10-15 0.2421 0.17% -1.78%
2025-10-14 0.2417 0.08% -1.95%
2025-10-13 0.2415 -0.08% -2.03%
2025-10-12 0.2417 -- -1.95%
2025-10-11 0.2417 -0.25% -1.95%
2025-10-10 0.2423 -0.21% -1.70%
2025-10-09 0.2428 -0.08% -1.50%
2025-10-08 0.243 -0.33% -1.42%
2025-10-07 0.2438 0.08% -1.10%
2025-10-06 0.2436 -0.16% -1.18%
2025-10-05 0.244 -- -1.01%
2025-10-04 0.244 -- -1.01%
2025-10-03 0.244 0.21% -1.01%
2025-10-02 0.2435 -0.08% -1.22%
2025-10-01 0.2437 0.12% -1.14%
2025-09-30 0.2434 0.21% -1.26%
2025-09-29 0.2429 -0.33% -1.46%
2025-09-28 0.2437 -- -1.14%
2025-09-27 0.2437 0.12% -1.14%
2025-09-26 0.2434 0.08% -1.26%
2025-09-25 0.2432 -0.49% -1.34%
2025-09-24 0.2444 0.08% -0.85%
2025-09-23 0.2442 -0.08% -0.93%
2025-09-22 0.2444 -0.16% -0.85%
2025-09-21 0.2448 -- -0.69%
2025-09-20 0.2448 -- -0.69%
2025-09-19 0.2448 -0.16% -0.69%
2025-09-18 0.2452 -0.53% -0.53%
2025-09-17 0.2465 -- --
更多历史汇率