1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0085 (0.12%)
最高 7.2161 (0.33%)
最低 7.1711 (-0.30%)
平均 7.195835 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 7.2009 -- 0.12%
2025-08-16 7.2009 0.03% 0.12%
2025-08-15 7.199 0.08% 0.09%
2025-08-14 7.193 0.03% 0.01%
2025-08-13 7.1908 -0.17% -0.02%
2025-08-12 7.2032 0.02% 0.15%
2025-08-11 7.2017 0.07% 0.13%
2025-08-10 7.1968 -- 0.06%
2025-08-09 7.1968 -0.06% 0.06%
2025-08-08 7.2011 0.05% 0.12%
2025-08-07 7.1975 -0.03% 0.07%
2025-08-06 7.1999 -0.04% 0.10%
2025-08-05 7.2027 0.13% 0.14%
2025-08-04 7.1937 -0.22% 0.02%
2025-08-03 7.2099 -- 0.24%
2025-08-02 7.2099 0.08% 0.24%
2025-08-01 7.204 -0.17% 0.16%
2025-07-31 7.2161 0.10% 0.33%
2025-07-30 7.2086 0.17% 0.23%
2025-07-29 7.1963 0.04% 0.05%
2025-07-28 7.1935 0.10% 0.02%
2025-07-27 7.1861 -- -0.09%
2025-07-26 7.1861 0.03% -0.09%
2025-07-25 7.1838 0.18% -0.12%
2025-07-24 7.1711 -0.06% -0.30%
2025-07-23 7.1755 -0.19% -0.23%
2025-07-22 7.189 0.01% -0.05%
2025-07-21 7.188 -0.05% -0.06%
2025-07-20 7.1913 -- -0.02%
2025-07-19 7.1913 -0.02% -0.02%
2025-07-18 7.1924 -- --
更多历史汇率