兴业银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	6.9734	0.05%	-0.44%
2026-01-30	6.9697	0.06%	-0.49%
2026-01-29	6.9652	0.04%	-0.56%
2026-01-28	6.9624	-0.12%	-0.60%
2026-01-27	6.9707	-0.00%	-0.48%
2026-01-26	6.9708	-0.12%	-0.48%
2026-01-25	6.9794	--	-0.36%
2026-01-24	6.9794	-0.01%	-0.36%
2026-01-23	6.9802	-0.13%	-0.34%
2026-01-22	6.9891	0.13%	-0.22%
2026-01-21	6.9799	0.03%	-0.35%
2026-01-20	6.978	-0.02%	-0.38%
2026-01-19	6.9795	-0.10%	-0.35%
2026-01-18	6.9864	--	-0.26%
2026-01-17	6.9864	0.02%	-0.26%
2026-01-16	6.9853	0.02%	-0.27%
2026-01-15	6.9837	-0.09%	-0.29%
2026-01-14	6.9898	-0.02%	-0.21%
2026-01-13	6.9909	0.02%	-0.19%
2026-01-12	6.9892	-0.08%	-0.22%
2026-01-11	6.9947	--	-0.14%
2026-01-10	6.9947	0.02%	-0.14%
2026-01-09	6.9936	-0.09%	-0.15%
2026-01-08	7.0001	-0.08%	-0.06%
2026-01-07	7.0057	0.10%	0.02%
2026-01-06	6.9985	-0.09%	-0.08%
2026-01-05	7.0048	-0.10%	0.01%
2026-01-04	7.0118	0.12%	0.11%
2026-01-03	7.0034	--	-0.01%
2026-01-02	7.0034	--	-0.01%
2026-01-01	7.0034	-0.01%	-0.01%
2025-12-31	7.0043	--	--

更多历史汇率