兴业银行美元现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0466 (-0.67%)
最高 7.0158 (0.15%)
最低 6.875 (-1.86%)
平均 6.950997 (-0.78%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 6.9588 -- 1000 CNY = 143.70 USD (汇)
2020-01-24 6.9588 0.12% 1000 CNY = 143.70 USD (汇)
2020-01-23 6.9508 0.46% 1000 CNY = 143.87 USD (汇)
2020-01-22 6.9193 -0.01% 1000 CNY = 144.52 USD (汇)
2020-01-21 6.9199 0.54% 1000 CNY = 144.51 USD (汇)
2020-01-20 6.8825 0.10% 1000 CNY = 145.30 USD (汇)
2020-01-19 6.8755 -- 1000 CNY = 145.44 USD (汇)
2020-01-18 6.8755 0.01% 1000 CNY = 145.44 USD (汇)
2020-01-17 6.875 -0.24% 1000 CNY = 145.45 USD (汇)
2020-01-16 6.8918 -0.20% 1000 CNY = 145.10 USD (汇)
2020-01-15 6.9058 0.08% 1000 CNY = 144.81 USD (汇)
2020-01-14 6.9002 -0.14% 1000 CNY = 144.92 USD (汇)
2020-01-13 6.9098 -0.36% 1000 CNY = 144.72 USD (汇)
2020-01-12 6.9351 -- 1000 CNY = 144.19 USD (汇)
2020-01-11 6.9351 -0.03% 1000 CNY = 144.19 USD (汇)
2020-01-10 6.9373 -0.14% 1000 CNY = 144.15 USD (汇)
2020-01-09 6.9473 -0.20% 1000 CNY = 143.94 USD (汇)
2020-01-08 6.9612 0.02% 1000 CNY = 143.65 USD (汇)
2020-01-07 6.96 -0.45% 1000 CNY = 143.68 USD (汇)
2020-01-06 6.9912 0.14% 1000 CNY = 143.04 USD (汇)
2020-01-05 6.9814 -- 1000 CNY = 143.24 USD (汇)
2020-01-04 6.9814 -0.03% 1000 CNY = 143.24 USD (汇)
2020-01-03 6.9835 0.05% 1000 CNY = 143.19 USD (汇)
2020-01-02 6.9801 0.01% 1000 CNY = 143.26 USD (汇)
2020-01-01 6.9791 0.02% 1000 CNY = 143.28 USD (汇)
2019-12-31 6.9776 -0.35% 1000 CNY = 143.32 USD (汇)
2019-12-30 7.0018 -0.14% 1000 CNY = 142.82 USD (汇)
2019-12-29 7.0118 -- 1000 CNY = 142.62 USD (汇)
2019-12-28 7.0118 0.01% 1000 CNY = 142.62 USD (汇)
2019-12-27 7.0113 -0.06% 1000 CNY = 142.63 USD (汇)
2019-12-26 7.0158 0.15% 1000 CNY = 142.54 USD (汇)
2019-12-25 7.0054 -- 1000 CNY = 142.75 USD (汇)