兴业银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	7.1436	0.00%	0.33%
2025-10-17	7.1433	0.02%	0.32%
2025-10-16	7.1421	-0.03%	0.31%
2025-10-15	7.1439	-0.16%	0.33%
2025-10-14	7.1554	0.11%	0.49%
2025-10-13	7.1476	-0.16%	0.38%
2025-10-12	7.1591	--	0.55%
2025-10-11	7.1591	0.28%	0.55%
2025-10-10	7.1393	-0.06%	0.27%
2025-10-09	7.1437	-0.25%	0.33%
2025-10-08	7.1618	0.07%	0.58%
2025-10-07	7.157	0.01%	0.52%
2025-10-06	7.1562	0.11%	0.51%
2025-10-05	7.1481	--	0.39%
2025-10-04	7.1481	0.01%	0.39%
2025-10-03	7.1472	0.02%	0.38%
2025-10-02	7.1457	0.10%	0.36%
2025-10-01	7.1384	-0.02%	0.26%
2025-09-30	7.1395	0.02%	0.27%
2025-09-29	7.138	-0.30%	0.25%
2025-09-28	7.1596	0.12%	0.55%
2025-09-27	7.151	-0.01%	0.43%
2025-09-26	7.1515	0.03%	0.44%
2025-09-25	7.1494	0.01%	0.41%
2025-09-24	7.1487	0.30%	0.40%
2025-09-23	7.1276	-0.04%	0.10%
2025-09-22	7.1303	-0.06%	0.14%
2025-09-21	7.1349	--	0.21%
2025-09-20	7.1349	0.03%	0.21%
2025-09-19	7.1331	0.09%	0.18%
2025-09-18	7.1269	0.09%	0.09%
2025-09-17	7.1202	--	--

更多历史汇率