1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史
历史汇率趋势

兴业银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0468 (-0.70%)
最高 6.73 (0.02%)
最低 6.6816 (-0.70%)
平均 6.705016 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 6.6816 -- -0.70%
2026-10-28 6.6816 -0.01% -0.70%
2026-10-27 6.6826 -0.05% -0.68%
2026-10-26 6.6857 -0.00% -0.63%
2026-10-25 6.6858 -- -0.63%
2026-10-24 6.6858 -- -0.63%
2026-10-23 6.6858 -0.07% -0.63%
2026-10-22 6.6908 -0.01% -0.56%
2026-10-21 6.6914 -0.03% -0.55%
2026-10-20 6.6935 -0.05% -0.52%
2026-10-19 6.6967 -0.08% -0.47%
2026-10-18 6.7022 -- -0.39%
2026-10-17 6.7022 0.01% -0.39%
2026-10-16 6.7017 -0.07% -0.40%
2026-10-15 6.7064 -0.11% -0.33%
2026-10-14 6.7138 0.09% -0.22%
2026-10-13 6.708 -0.01% -0.30%
2026-10-12 6.709 -0.11% -0.29%
2026-10-11 6.7163 -- -0.18%
2026-10-10 6.7163 0.12% -0.18%
2026-10-09 6.7081 -0.15% -0.30%
2026-10-08 6.7183 0.03% -0.15%
2026-10-07 6.7164 0.04% -0.18%
2026-10-06 6.7139 -0.04% -0.22%
2026-10-05 6.7166 -0.02% -0.18%
2026-10-04 6.7181 -- -0.15%
2026-10-03 6.7181 0.05% -0.15%
2026-10-02 6.7145 -0.23% -0.21%
2026-10-01 6.73 0.15% 0.02%
2026-09-30 6.72 -0.01% -0.12%
2026-09-29 6.7209 -0.11% -0.11%
2026-09-28 6.7284 -- --
更多历史汇率