兴业银行美元现汇卖出价历史与走势图

2020-08-27 - 2020-09-27   更改
涨跌 -0.0685 (-0.99%)
最高 6.908 (0.00%)
最低 6.778 (-1.88%)
平均 6.838687 (-1.00%)
日期 现汇卖出价 涨跌% 试算
2020-09-26 6.8395 -0.07% 1000 CNY = 146.21 USD (汇)
2020-09-25 6.8443 0.01% 1000 CNY = 146.11 USD (汇)
2020-09-24 6.8439 0.24% 1000 CNY = 146.12 USD (汇)
2020-09-23 6.8276 0.53% 1000 CNY = 146.46 USD (汇)
2020-09-22 6.7918 -0.41% 1000 CNY = 147.24 USD (汇)
2020-09-21 6.8199 0.52% 1000 CNY = 146.63 USD (汇)
2020-09-20 6.7848 -- 1000 CNY = 147.39 USD (汇)
2020-09-19 6.7848 -0.04% 1000 CNY = 147.39 USD (汇)
2020-09-18 6.7876 0.10% 1000 CNY = 147.33 USD (汇)
2020-09-17 6.7807 0.04% 1000 CNY = 147.48 USD (汇)
2020-09-16 6.778 -0.30% 1000 CNY = 147.54 USD (汇)
2020-09-15 6.7983 -0.41% 1000 CNY = 147.10 USD (汇)
2020-09-14 6.826 -0.35% 1000 CNY = 146.50 USD (汇)
2020-09-13 6.8501 -- 1000 CNY = 145.98 USD (汇)
2020-09-12 6.8501 0.04% 1000 CNY = 145.98 USD (汇)
2020-09-11 6.8477 0.06% 1000 CNY = 146.03 USD (汇)
2020-09-10 6.8435 -0.08% 1000 CNY = 146.12 USD (汇)
2020-09-09 6.849 -0.18% 1000 CNY = 146.01 USD (汇)
2020-09-08 6.8612 0.22% 1000 CNY = 145.75 USD (汇)
2020-09-07 6.8464 -0.17% 1000 CNY = 146.06 USD (汇)
2020-09-06 6.8582 -- 1000 CNY = 145.81 USD (汇)
2020-09-05 6.8582 -0.03% 1000 CNY = 145.81 USD (汇)
2020-09-04 6.8601 0.11% 1000 CNY = 145.77 USD (汇)
2020-09-03 6.8527 -0.02% 1000 CNY = 145.93 USD (汇)
2020-09-02 6.8539 0.13% 1000 CNY = 145.90 USD (汇)
2020-09-01 6.8447 -0.24% 1000 CNY = 146.10 USD (汇)
2020-08-31 6.8609 -0.29% 1000 CNY = 145.75 USD (汇)
2020-08-30 6.8811 -- 1000 CNY = 145.33 USD (汇)
2020-08-29 6.8811 -0.06% 1000 CNY = 145.33 USD (汇)
2020-08-28 6.8852 -0.33% 1000 CNY = 145.24 USD (汇)
2020-08-27 6.908 -- 1000 CNY = 144.76 USD (汇)