兴业银行美元现汇卖出价历史与走势图

2020-03-03 - 2020-04-03   更改
涨跌 0.1128 (1.61%)
最高 7.1241 (1.88%)
最低 6.9441 (-0.69%)
平均 7.049772 (0.82%)
日期 现汇卖出价 涨跌% 试算
2020-04-03 7.1052 -0.08% 1000 CNY = 140.74 USD (汇)
2020-04-02 7.1106 -0.11% 1000 CNY = 140.64 USD (汇)
2020-04-01 7.1182 0.27% 1000 CNY = 140.48 USD (汇)
2020-03-31 7.0993 -0.26% 1000 CNY = 140.86 USD (汇)
2020-03-30 7.1176 0.07% 1000 CNY = 140.50 USD (汇)
2020-03-29 7.1125 -- 1000 CNY = 140.60 USD (汇)
2020-03-28 7.1125 0.01% 1000 CNY = 140.60 USD (汇)
2020-03-27 7.1117 0.35% 1000 CNY = 140.61 USD (汇)
2020-03-26 7.0868 -0.52% 1000 CNY = 141.11 USD (汇)
2020-03-25 7.1241 0.64% 1000 CNY = 140.37 USD (汇)
2020-03-24 7.0787 -0.27% 1000 CNY = 141.27 USD (汇)
2020-03-23 7.0978 -0.20% 1000 CNY = 140.89 USD (汇)
2020-03-22 7.1123 -- 1000 CNY = 140.60 USD (汇)
2020-03-21 7.1123 0.04% 1000 CNY = 140.60 USD (汇)
2020-03-20 7.1094 -0.16% 1000 CNY = 140.66 USD (汇)
2020-03-19 7.121 0.97% 1000 CNY = 140.43 USD (汇)
2020-03-18 7.0529 0.37% 1000 CNY = 141.79 USD (汇)
2020-03-17 7.0271 -0.06% 1000 CNY = 142.31 USD (汇)
2020-03-16 7.0311 0.09% 1000 CNY = 142.23 USD (汇)
2020-03-15 7.0247 -- 1000 CNY = 142.35 USD (汇)
2020-03-14 7.0247 0.13% 1000 CNY = 142.35 USD (汇)
2020-03-13 7.0156 -0.46% 1000 CNY = 142.54 USD (汇)
2020-03-12 7.0477 1.13% 1000 CNY = 141.89 USD (汇)
2020-03-11 6.9689 -0.07% 1000 CNY = 143.49 USD (汇)
2020-03-10 6.9735 0.10% 1000 CNY = 143.40 USD (汇)
2020-03-09 6.9665 0.27% 1000 CNY = 143.54 USD (汇)
2020-03-08 6.948 -- 1000 CNY = 143.93 USD (汇)
2020-03-07 6.948 0.06% 1000 CNY = 143.93 USD (汇)
2020-03-06 6.9441 -0.13% 1000 CNY = 144.01 USD (汇)
2020-03-05 6.9528 0.12% 1000 CNY = 143.83 USD (汇)
2020-03-04 6.9447 -0.68% 1000 CNY = 143.99 USD (汇)
2020-03-03 6.9924 -- 1000 CNY = 143.01 USD (汇)