1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0541 (-0.76%)
最高 7.1276 (0.17%)
最低 7.058 (-0.81%)
平均 7.093716 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 7.0617 0.05% -0.76%
2025-12-16 7.058 -0.08% -0.81%
2025-12-15 7.0634 -0.11% -0.74%
2025-12-14 7.0714 -- -0.62%
2025-12-13 7.0714 0.01% -0.62%
2025-12-12 7.071 -0.04% -0.63%
2025-12-11 7.0735 -0.09% -0.59%
2025-12-10 7.0802 0.00% -0.50%
2025-12-09 7.0799 -0.09% -0.50%
2025-12-08 7.0866 -0.01% -0.41%
2025-12-07 7.0875 -- -0.40%
2025-12-06 7.0875 -0.00% -0.40%
2025-12-05 7.0876 0.00% -0.40%
2025-12-04 7.0874 0.10% -0.40%
2025-12-03 7.0801 -0.10% -0.50%
2025-12-02 7.0869 -0.01% -0.41%
2025-12-01 7.0875 -0.06% -0.40%
2025-11-30 7.0916 -- -0.34%
2025-11-29 7.0916 0.01% -0.34%
2025-11-28 7.0911 -0.10% -0.35%
2025-11-27 7.0979 0.05% -0.25%
2025-11-26 7.0944 -0.10% -0.30%
2025-11-25 7.1012 -0.28% -0.21%
2025-11-24 7.121 -0.01% 0.07%
2025-11-23 7.1217 -- 0.08%
2025-11-22 7.1217 -0.05% 0.08%
2025-11-21 7.1251 -0.04% 0.13%
2025-11-20 7.1276 0.01% 0.17%
2025-11-19 7.1266 0.02% 0.15%
2025-11-18 7.1255 0.01% 0.14%
2025-11-17 7.1245 0.12% 0.12%
2025-11-16 7.1158 -- --
更多历史汇率