1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0484 (-0.68%)
最高 7.1447 (0.12%)
最低 7.0875 (-0.68%)
平均 7.120181 (-0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-02 7.0876 0.00% -0.68%
2025-12-01 7.0875 -0.06% -0.68%
2025-11-30 7.0916 -- -0.62%
2025-11-29 7.0916 0.01% -0.62%
2025-11-28 7.0911 -0.10% -0.63%
2025-11-27 7.0979 0.05% -0.53%
2025-11-26 7.0944 -0.10% -0.58%
2025-11-25 7.1012 -0.28% -0.49%
2025-11-24 7.121 -0.01% -0.21%
2025-11-23 7.1217 -- -0.20%
2025-11-22 7.1217 -0.05% -0.20%
2025-11-21 7.1251 -0.04% -0.15%
2025-11-20 7.1276 0.01% -0.12%
2025-11-19 7.1266 0.02% -0.13%
2025-11-18 7.1255 0.01% -0.15%
2025-11-17 7.1245 0.12% -0.16%
2025-11-16 7.1158 -- -0.28%
2025-11-15 7.1158 0.02% -0.28%
2025-11-14 7.1142 0.01% -0.31%
2025-11-13 7.1137 -0.25% -0.31%
2025-11-12 7.1318 -0.02% -0.06%
2025-11-11 7.1334 -0.04% -0.04%
2025-11-10 7.1361 -0.04% 0.00%
2025-11-09 7.1386 -- 0.04%
2025-11-08 7.1386 0.01% 0.04%
2025-11-07 7.1379 0.04% 0.03%
2025-11-06 7.1348 -0.14% -0.02%
2025-11-05 7.1447 0.01% 0.12%
2025-11-04 7.1439 0.08% 0.11%
2025-11-03 7.1379 0.03% 0.03%
2025-11-02 7.136 -- --
2025-11-01 7.136 -- --
更多历史汇率