1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.1665 (2.56%)
最高 6.8029 (4.43%)
最低 6.5143 (0.00%)
平均 6.683809 (2.60%)
日期 现汇卖出价 涨跌% 以试算
2022-05-25 6.6808 0.21% 1000 CNY = 149.68 USD (汇)
2022-05-24 6.6668 0.04% 1000 CNY = 150.00 USD (汇)
2022-05-23 6.6639 -0.63% 1000 CNY = 150.06 USD (汇)
2022-05-22 6.7064 -- 1000 CNY = 149.11 USD (汇)
2022-05-21 6.7064 0.06% 1000 CNY = 149.11 USD (汇)
2022-05-20 6.7027 -0.39% 1000 CNY = 149.19 USD (汇)
2022-05-19 6.7288 -0.53% 1000 CNY = 148.61 USD (汇)
2022-05-18 6.7646 0.23% 1000 CNY = 147.83 USD (汇)
2022-05-17 6.7488 -0.70% 1000 CNY = 148.17 USD (汇)
2022-05-16 6.7966 -0.09% 1000 CNY = 147.13 USD (汇)
2022-05-15 6.8026 -- 1000 CNY = 147.00 USD (汇)
2022-05-14 6.8026 -0.00% 1000 CNY = 147.00 USD (汇)
2022-05-13 6.8029 0.13% 1000 CNY = 147.00 USD (汇)
2022-05-12 6.7941 0.93% 1000 CNY = 147.19 USD (汇)
2022-05-11 6.7312 -0.13% 1000 CNY = 148.56 USD (汇)
2022-05-10 6.7402 -0.01% 1000 CNY = 148.36 USD (汇)
2022-05-09 6.7406 0.91% 1000 CNY = 148.35 USD (汇)
2022-05-08 6.6799 -0.12% 1000 CNY = 149.70 USD (汇)
2022-05-07 6.6879 0.10% 1000 CNY = 149.52 USD (汇)
2022-05-06 6.6811 0.38% 1000 CNY = 149.68 USD (汇)
2022-05-05 6.6556 0.51% 1000 CNY = 150.25 USD (汇)
2022-05-04 6.6217 -- 1000 CNY = 151.02 USD (汇)
2022-05-03 6.6217 -- 1000 CNY = 151.02 USD (汇)
2022-05-02 6.6217 -- 1000 CNY = 151.02 USD (汇)
2022-05-01 6.6217 -- 1000 CNY = 151.02 USD (汇)
2022-04-30 6.6217 0.04% 1000 CNY = 151.02 USD (汇)
2022-04-29 6.619 -0.30% 1000 CNY = 151.08 USD (汇)
2022-04-28 6.6391 1.01% 1000 CNY = 150.62 USD (汇)
2022-04-27 6.5728 0.04% 1000 CNY = 152.14 USD (汇)
2022-04-26 6.5703 -0.05% 1000 CNY = 152.20 USD (汇)
2022-04-25 6.5734 0.91% 1000 CNY = 152.13 USD (汇)
2022-04-24 6.5143 -- 1000 CNY = 153.51 USD (汇)
更多历史汇率