兴业银行美元现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 -0.1653 (-2.27%)
最高 7.326 (0.82%)
最低 7.0535 (-2.93%)
平均 7.186366 (-1.10%)
日期 现汇卖出价 涨跌% 试算
2022-11-30 7.101 -1.15% 1000 CNY = 140.83 USD (汇)
2022-11-29 7.1838 -0.54% 1000 CNY = 139.20 USD (汇)
2022-11-28 7.2231 0.62% 1000 CNY = 138.44 USD (汇)
2022-11-27 7.1789 -- 1000 CNY = 139.30 USD (汇)
2022-11-26 7.1789 -0.20% 1000 CNY = 139.30 USD (汇)
2022-11-25 7.1935 0.42% 1000 CNY = 139.01 USD (汇)
2022-11-24 7.1635 -0.27% 1000 CNY = 139.60 USD (汇)
2022-11-23 7.1829 0.37% 1000 CNY = 139.22 USD (汇)
2022-11-22 7.1567 -0.31% 1000 CNY = 139.73 USD (汇)
2022-11-21 7.1786 0.64% 1000 CNY = 139.30 USD (汇)
2022-11-20 7.1333 -- 1000 CNY = 140.19 USD (汇)
2022-11-19 7.1333 -0.04% 1000 CNY = 140.19 USD (汇)
2022-11-18 7.1365 -0.57% 1000 CNY = 140.12 USD (汇)
2022-11-17 7.1774 1.02% 1000 CNY = 139.33 USD (汇)
2022-11-16 7.1046 0.72% 1000 CNY = 140.75 USD (汇)
2022-11-15 7.0535 -0.37% 1000 CNY = 141.77 USD (汇)
2022-11-14 7.0794 -0.44% 1000 CNY = 141.25 USD (汇)
2022-11-13 7.1108 -- 1000 CNY = 140.63 USD (汇)
2022-11-12 7.1108 -0.17% 1000 CNY = 140.63 USD (汇)
2022-11-11 7.1229 -1.20% 1000 CNY = 140.39 USD (汇)
2022-11-10 7.2095 -0.70% 1000 CNY = 138.71 USD (汇)
2022-11-09 7.2604 -0.08% 1000 CNY = 137.73 USD (汇)
2022-11-08 7.2663 0.45% 1000 CNY = 137.62 USD (汇)
2022-11-07 7.234 0.49% 1000 CNY = 138.24 USD (汇)
2022-11-06 7.1988 -- 1000 CNY = 138.91 USD (汇)
2022-11-05 7.1988 -0.01% 1000 CNY = 138.91 USD (汇)
2022-11-04 7.1996 -1.73% 1000 CNY = 138.90 USD (汇)
2022-11-03 7.326 0.38% 1000 CNY = 136.50 USD (汇)
2022-11-02 7.2983 0.15% 1000 CNY = 137.02 USD (汇)
2022-11-01 7.2874 -0.38% 1000 CNY = 137.22 USD (汇)
2022-10-31 7.3149 0.67% 1000 CNY = 136.71 USD (汇)
2022-10-30 7.2663 -- 1000 CNY = 137.62 USD (汇)