1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0559 (-0.82%)
最高 6.8318 (0.05%)
最低 6.7727 (-0.82%)
平均 6.797294 (-0.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-16 6.7727 -0.00% -0.82%
2026-06-15 6.7728 -0.08% -0.82%
2026-06-14 6.7785 -- -0.73%
2026-06-13 6.7785 -0.01% -0.73%
2026-06-12 6.7795 -0.18% -0.72%
2026-06-11 6.792 -- -0.54%
2026-06-10 6.792 0.07% -0.54%
2026-06-09 6.7872 -0.17% -0.61%
2026-06-08 6.799 -0.08% -0.43%
2026-06-07 6.8044 -- -0.35%
2026-06-06 6.8044 0.09% -0.35%
2026-06-05 6.7982 0.13% -0.45%
2026-06-04 6.7892 -0.01% -0.58%
2026-06-03 6.7901 0.18% -0.56%
2026-06-02 6.778 -0.11% -0.74%
2026-06-01 6.7852 0.05% -0.64%
2026-05-31 6.7821 -- -0.68%
2026-05-30 6.7821 -- -0.68%
2026-05-29 6.7821 -0.15% -0.68%
2026-05-28 6.7922 -0.03% -0.53%
2026-05-27 6.7944 -0.10% -0.50%
2026-05-26 6.8012 0.02% -0.40%
2026-05-25 6.7997 -0.18% -0.42%
2026-05-24 6.8122 -- -0.24%
2026-05-23 6.8122 0.01% -0.24%
2026-05-22 6.8118 -0.10% -0.25%
2026-05-21 6.8187 0.02% -0.14%
2026-05-20 6.8173 -0.21% -0.17%
2026-05-19 6.8318 0.22% 0.05%
2026-05-18 6.8167 -0.17% -0.17%
2026-05-17 6.8286 -- --
2026-05-16 6.8286 -- --
更多历史汇率