1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

2020-12-21 - 2021-01-21   更改
涨跌 -0.0892 (-1.36%)
最高 6.5653 (0.00%)
最低 6.475 (-1.38%)
平均 6.514778 (-0.77%)
日期 现汇卖出价 涨跌% 以试算
2021-01-21 6.4761 -0.06% 1000 CNY = 154.41 USD (汇)
2021-01-20 6.4803 -0.24% 1000 CNY = 154.31 USD (汇)
2021-01-19 6.4962 -0.20% 1000 CNY = 153.94 USD (汇)
2021-01-18 6.5091 0.20% 1000 CNY = 153.63 USD (汇)
2021-01-17 6.4959 -- 1000 CNY = 153.94 USD (汇)
2021-01-16 6.4959 0.06% 1000 CNY = 153.94 USD (汇)
2021-01-15 6.4921 0.07% 1000 CNY = 154.03 USD (汇)
2021-01-14 6.4874 0.02% 1000 CNY = 154.14 USD (汇)
2021-01-13 6.486 0.09% 1000 CNY = 154.18 USD (汇)
2021-01-12 6.4799 -0.28% 1000 CNY = 154.32 USD (汇)
2021-01-11 6.4978 0.11% 1000 CNY = 153.90 USD (汇)
2021-01-10 6.4905 -- 1000 CNY = 154.07 USD (汇)
2021-01-09 6.4905 0.19% 1000 CNY = 154.07 USD (汇)
2021-01-08 6.4779 -0.07% 1000 CNY = 154.37 USD (汇)
2021-01-07 6.4822 0.10% 1000 CNY = 154.27 USD (汇)
2021-01-06 6.4757 -0.01% 1000 CNY = 154.42 USD (汇)
2021-01-05 6.4764 0.02% 1000 CNY = 154.41 USD (汇)
2021-01-04 6.475 -1.02% 1000 CNY = 154.44 USD (汇)
2021-01-03 6.5418 -- 1000 CNY = 152.86 USD (汇)
2021-01-02 6.5418 -- 1000 CNY = 152.86 USD (汇)
2021-01-01 6.5418 -0.11% 1000 CNY = 152.86 USD (汇)
2020-12-31 6.5493 0.15% 1000 CNY = 152.69 USD (汇)
2020-12-30 6.5396 -0.11% 1000 CNY = 152.91 USD (汇)
2020-12-29 6.5471 -0.07% 1000 CNY = 152.74 USD (汇)
2020-12-28 6.5515 -0.08% 1000 CNY = 152.64 USD (汇)
2020-12-27 6.5569 -- 1000 CNY = 152.51 USD (汇)
2020-12-26 6.5569 -0.02% 1000 CNY = 152.51 USD (汇)
2020-12-25 6.5579 0.19% 1000 CNY = 152.49 USD (汇)
2020-12-24 6.5453 -0.16% 1000 CNY = 152.78 USD (汇)
2020-12-23 6.5558 -0.02% 1000 CNY = 152.54 USD (汇)
2020-12-22 6.557 -0.13% 1000 CNY = 152.51 USD (汇)
2020-12-21 6.5653 -- 1000 CNY = 152.32 USD (汇)
更多历史汇率