1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0375 (-0.52%)
最高 7.2187 (0.00%)
最低 7.1803 (-0.53%)
平均 7.196556 (-0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-03 7.1812 -0.04% -0.52%
2025-07-02 7.1838 0.05% -0.48%
2025-07-01 7.1803 -0.01% -0.53%
2025-06-30 7.1807 -0.12% -0.53%
2025-06-29 7.1894 -- -0.41%
2025-06-28 7.1894 0.02% -0.41%
2025-06-27 7.1881 0.03% -0.42%
2025-06-26 7.1856 -0.11% -0.46%
2025-06-25 7.1937 0.08% -0.35%
2025-06-24 7.1881 -0.15% -0.42%
2025-06-23 7.1986 0.01% -0.28%
2025-06-22 7.1981 -- -0.29%
2025-06-21 7.1981 0.07% -0.29%
2025-06-20 7.1934 -0.15% -0.35%
2025-06-19 7.2039 -0.01% -0.21%
2025-06-18 7.2043 0.07% -0.20%
2025-06-17 7.1996 0.07% -0.26%
2025-06-16 7.1948 -0.07% -0.33%
2025-06-15 7.1998 -- -0.26%
2025-06-14 7.1998 0.03% -0.26%
2025-06-13 7.1975 0.10% -0.29%
2025-06-12 7.1906 -0.28% -0.39%
2025-06-11 7.2106 0.13% -0.11%
2025-06-10 7.2015 0.03% -0.24%
2025-06-09 7.1997 -0.13% -0.26%
2025-06-08 7.2092 -- -0.13%
2025-06-07 7.2092 0.02% -0.13%
2025-06-06 7.2078 0.24% -0.15%
2025-06-05 7.1906 -0.11% -0.39%
2025-06-04 7.1985 -0.09% -0.28%
2025-06-03 7.2052 -0.19% -0.19%
2025-06-02 7.2187 -- --
更多历史汇率