兴业银行美元现汇卖出价历史与走势图

2020-01-17 - 2020-02-17   更改
涨跌 0.1213 (1.76%)
最高 7.0346 (2.32%)
最低 6.875 (0.00%)
平均 6.972622 (1.42%)
日期 现汇卖出价 涨跌% 试算
2020-02-17 6.9963 -0.09% 1000 CNY = 142.93 USD (汇)
2020-02-16 7.0029 -- 1000 CNY = 142.80 USD (汇)
2020-02-15 7.0029 0.03% 1000 CNY = 142.80 USD (汇)
2020-02-14 7.0008 0.10% 1000 CNY = 142.84 USD (汇)
2020-02-13 6.994 0.13% 1000 CNY = 142.98 USD (汇)
2020-02-12 6.9852 0.04% 1000 CNY = 143.16 USD (汇)
2020-02-11 6.9822 -0.28% 1000 CNY = 143.22 USD (汇)
2020-02-10 7.002 -0.24% 1000 CNY = 142.82 USD (汇)
2020-02-09 7.0185 -- 1000 CNY = 142.48 USD (汇)
2020-02-08 7.0185 0.08% 1000 CNY = 142.48 USD (汇)
2020-02-07 7.0128 0.42% 1000 CNY = 142.60 USD (汇)
2020-02-06 6.9835 -0.05% 1000 CNY = 143.19 USD (汇)
2020-02-05 6.9871 -0.40% 1000 CNY = 143.12 USD (汇)
2020-02-04 7.0153 -0.27% 1000 CNY = 142.55 USD (汇)
2020-02-03 7.0346 0.37% 1000 CNY = 142.15 USD (汇)
2020-02-02 7.009 -- 1000 CNY = 142.67 USD (汇)
2020-02-01 7.009 -- 1000 CNY = 142.67 USD (汇)
2020-01-31 7.009 -- 1000 CNY = 142.67 USD (汇)
2020-01-30 7.009 0.72% 1000 CNY = 142.67 USD (汇)
2020-01-29 6.9588 -- 1000 CNY = 143.70 USD (汇)
2020-01-28 6.9588 -- 1000 CNY = 143.70 USD (汇)
2020-01-27 6.9588 -- 1000 CNY = 143.70 USD (汇)
2020-01-26 6.9588 -- 1000 CNY = 143.70 USD (汇)
2020-01-25 6.9588 -- 1000 CNY = 143.70 USD (汇)
2020-01-24 6.9588 0.12% 1000 CNY = 143.70 USD (汇)
2020-01-23 6.9508 0.46% 1000 CNY = 143.87 USD (汇)
2020-01-22 6.9193 -0.01% 1000 CNY = 144.52 USD (汇)
2020-01-21 6.9199 0.54% 1000 CNY = 144.51 USD (汇)
2020-01-20 6.8825 0.10% 1000 CNY = 145.30 USD (汇)
2020-01-19 6.8755 -- 1000 CNY = 145.44 USD (汇)
2020-01-18 6.8755 0.01% 1000 CNY = 145.44 USD (汇)
2020-01-17 6.875 -- 1000 CNY = 145.45 USD (汇)