1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0281 (-0.39%)
最高 7.234 (0.05%)
最低 7.1906 (-0.55%)
平均 7.207531 (-0.32%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-18 7.2023 0.04% -0.39%
2025-06-17 7.1996 0.07% -0.43%
2025-06-16 7.1948 -0.07% -0.49%
2025-06-15 7.1998 -- -0.42%
2025-06-14 7.1998 0.03% -0.42%
2025-06-13 7.1975 0.10% -0.46%
2025-06-12 7.1906 -0.28% -0.55%
2025-06-11 7.2106 0.13% -0.27%
2025-06-10 7.2015 0.03% -0.40%
2025-06-09 7.1997 -0.13% -0.42%
2025-06-08 7.2092 -- -0.29%
2025-06-07 7.2092 0.02% -0.29%
2025-06-06 7.2078 0.24% -0.31%
2025-06-05 7.1906 -0.11% -0.55%
2025-06-04 7.1985 -0.09% -0.44%
2025-06-03 7.2052 -0.19% -0.35%
2025-06-02 7.2187 0.05% -0.16%
2025-06-01 7.2149 -- -0.21%
2025-05-31 7.2149 -0.03% -0.21%
2025-05-30 7.2168 0.20% -0.19%
2025-05-29 7.2027 -0.14% -0.38%
2025-05-28 7.2128 0.03% -0.24%
2025-05-27 7.2103 0.09% -0.28%
2025-05-26 7.2035 0.08% -0.37%
2025-05-25 7.1976 -- -0.45%
2025-05-24 7.1976 -0.01% -0.45%
2025-05-23 7.1981 -0.31% -0.45%
2025-05-22 7.2208 0.02% -0.13%
2025-05-21 7.2195 -0.20% -0.15%
2025-05-20 7.234 0.03% 0.05%
2025-05-19 7.2317 0.02% 0.02%
2025-05-18 7.2304 -- --
更多历史汇率