1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0296 (-0.43%)
最高 6.8548 (0.01%)
最低 6.8165 (-0.55%)
平均 6.839647 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-10 6.8245 -- -0.43%
2026-05-09 6.8245 0.12% -0.43%
2026-05-08 6.8165 -0.01% -0.55%
2026-05-07 6.8174 -0.16% -0.54%
2026-05-06 6.828 -0.24% -0.38%
2026-05-05 6.8441 0.01% -0.15%
2026-05-04 6.8433 -0.04% -0.16%
2026-05-03 6.8457 -- -0.12%
2026-05-02 6.8457 0.06% -0.12%
2026-05-01 6.8417 -0.04% -0.18%
2026-04-30 6.8447 -0.14% -0.14%
2026-04-29 6.8541 -0.01% --
2026-04-28 6.8548 0.22% 0.01%
2026-04-27 6.84 -0.11% -0.21%
2026-04-26 6.8478 -- -0.09%
2026-04-25 6.8478 -0.02% -0.09%
2026-04-24 6.849 0.05% -0.07%
2026-04-23 6.8457 0.05% -0.12%
2026-04-22 6.8422 0.10% -0.17%
2026-04-21 6.8354 0.03% -0.27%
2026-04-20 6.8336 -0.00% -0.30%
2026-04-19 6.8337 -- -0.30%
2026-04-18 6.8337 0.01% -0.30%
2026-04-17 6.8332 -0.09% -0.30%
2026-04-16 6.8396 0.06% -0.21%
2026-04-15 6.8357 0.06% -0.27%
2026-04-14 6.8315 -0.22% -0.33%
2026-04-13 6.8463 0.02% -0.11%
2026-04-12 6.8451 -- -0.13%
2026-04-11 6.8451 0.01% -0.13%
2026-04-10 6.8442 -0.14% -0.14%
2026-04-09 6.8541 -- --
更多历史汇率