兴业银行美元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.0399 (0.61%)
最高 6.5865 (1.00%)
最低 6.5123 (-0.14%)
平均 6.550094 (0.44%)
日期 现汇卖出价 涨跌% 试算
2021-04-12 6.5614 -0.07% 1000 CNY = 152.41 USD (汇)
2021-04-11 6.5661 -- 1000 CNY = 152.30 USD (汇)
2021-04-10 6.5661 -0.01% 1000 CNY = 152.30 USD (汇)
2021-04-09 6.5667 0.05% 1000 CNY = 152.28 USD (汇)
2021-04-08 6.5637 0.13% 1000 CNY = 152.35 USD (汇)
2021-04-07 6.5551 0.00% 1000 CNY = 152.55 USD (汇)
2021-04-06 6.5549 -0.38% 1000 CNY = 152.56 USD (汇)
2021-04-05 6.5802 -- 1000 CNY = 151.97 USD (汇)
2021-04-04 6.5802 -- 1000 CNY = 151.97 USD (汇)
2021-04-03 6.5802 -0.02% 1000 CNY = 151.97 USD (汇)
2021-04-02 6.5814 -0.00% 1000 CNY = 151.94 USD (汇)
2021-04-01 6.5816 0.34% 1000 CNY = 151.94 USD (汇)
2021-03-31 6.5596 -0.41% 1000 CNY = 152.45 USD (汇)
2021-03-30 6.5865 0.04% 1000 CNY = 151.83 USD (汇)
2021-03-29 6.5841 0.45% 1000 CNY = 151.88 USD (汇)
2021-03-28 6.5546 -- 1000 CNY = 152.56 USD (汇)
2021-03-27 6.5546 0.01% 1000 CNY = 152.56 USD (汇)
2021-03-26 6.5539 -0.06% 1000 CNY = 152.58 USD (汇)
2021-03-25 6.5576 0.29% 1000 CNY = 152.49 USD (汇)
2021-03-24 6.5385 0.17% 1000 CNY = 152.94 USD (汇)
2021-03-23 6.5274 0.08% 1000 CNY = 153.20 USD (汇)
2021-03-22 6.5219 -0.00% 1000 CNY = 153.33 USD (汇)
2021-03-21 6.522 -- 1000 CNY = 153.33 USD (汇)
2021-03-20 6.522 -0.03% 1000 CNY = 153.33 USD (汇)
2021-03-19 6.5239 0.01% 1000 CNY = 153.28 USD (汇)
2021-03-18 6.5232 0.13% 1000 CNY = 153.30 USD (汇)
2021-03-17 6.5147 -0.01% 1000 CNY = 153.50 USD (汇)
2021-03-16 6.5155 0.05% 1000 CNY = 153.48 USD (汇)
2021-03-15 6.5123 -0.14% 1000 CNY = 153.56 USD (汇)
2021-03-14 6.5215 -- 1000 CNY = 153.34 USD (汇)
2021-03-13 6.5215 -- 1000 CNY = 153.34 USD (汇)