1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史
历史汇率趋势

兴业银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.035 (-0.52%)
最高 6.7585 (0.01%)
最低 6.7224 (-0.53%)
平均 6.737994 (-0.30%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 6.7231 -- -0.52%
2026-09-12 6.7231 -- -0.52%
2026-09-11 6.7231 -0.06% -0.52%
2026-09-10 6.7273 0.07% -0.46%
2026-09-09 6.7224 -0.05% -0.53%
2026-09-08 6.7258 -0.01% -0.48%
2026-09-07 6.7264 -0.01% -0.47%
2026-09-06 6.7269 -- -0.46%
2026-09-05 6.7269 0.01% -0.46%
2026-09-04 6.7265 -0.12% -0.47%
2026-09-03 6.7345 -0.00% -0.35%
2026-09-02 6.7348 -0.02% -0.34%
2026-09-01 6.7364 0.01% -0.32%
2026-08-31 6.7357 -0.15% -0.33%
2026-08-30 6.7458 -- -0.18%
2026-08-29 6.7458 0.04% -0.18%
2026-08-28 6.7431 0.11% -0.22%
2026-08-27 6.7357 -0.04% -0.33%
2026-08-26 6.7386 0.05% -0.29%
2026-08-25 6.7349 -0.05% -0.34%
2026-08-24 6.7382 0.02% -0.29%
2026-08-23 6.7369 -- -0.31%
2026-08-22 6.7369 -0.01% -0.31%
2026-08-21 6.7373 -0.03% -0.31%
2026-08-20 6.7394 -0.09% -0.28%
2026-08-19 6.7452 -0.20% -0.19%
2026-08-18 6.7585 0.05% 0.01%
2026-08-17 6.755 -0.05% -0.05%
2026-08-16 6.7581 -- --
2026-08-15 6.7581 0.01% --
2026-08-14 6.7573 -0.01% -0.01%
2026-08-13 6.7581 -- --
更多历史汇率