兴业银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-14	6.9189	-0.03%	-1.01%
2026-02-13	6.9213	0.07%	-0.98%
2026-02-12	6.9164	-0.19%	-1.05%
2026-02-11	6.9294	0.03%	-0.86%
2026-02-10	6.927	-0.15%	-0.90%
2026-02-09	6.9371	-0.21%	-0.75%
2026-02-08	6.9515	--	-0.55%
2026-02-07	6.9515	-0.01%	-0.55%
2026-02-06	6.9525	-0.02%	-0.53%
2026-02-05	6.9542	-0.04%	-0.51%
2026-02-04	6.957	0.05%	-0.47%
2026-02-03	6.9538	-0.09%	-0.52%
2026-02-02	6.9598	-0.20%	-0.43%
2026-02-01	6.9734	--	-0.23%
2026-01-31	6.9734	0.05%	-0.23%
2026-01-30	6.9697	0.06%	-0.29%
2026-01-29	6.9652	0.04%	-0.35%
2026-01-28	6.9624	-0.12%	-0.39%
2026-01-27	6.9707	-0.00%	-0.27%
2026-01-26	6.9708	-0.12%	-0.27%
2026-01-25	6.9794	--	-0.15%
2026-01-24	6.9794	-0.01%	-0.15%
2026-01-23	6.9802	-0.13%	-0.14%
2026-01-22	6.9891	0.13%	-0.01%
2026-01-21	6.9799	0.03%	-0.14%
2026-01-20	6.978	-0.02%	-0.17%
2026-01-19	6.9795	-0.10%	-0.15%
2026-01-18	6.9864	--	-0.05%
2026-01-17	6.9864	0.02%	-0.05%
2026-01-16	6.9853	0.02%	-0.06%
2026-01-15	6.9837	-0.09%	-0.09%
2026-01-14	6.9898	--	--

更多历史汇率