1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0751 (-1.09%)
最高 6.9168 (0.00%)
最低 6.8315 (-1.23%)
平均 6.855365 (-0.89%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-01 6.8417 -0.04% -1.09%
2026-04-30 6.8447 -0.14% -1.04%
2026-04-29 6.8541 -0.01% -0.91%
2026-04-28 6.8548 0.22% -0.90%
2026-04-27 6.84 -0.11% -1.11%
2026-04-26 6.8478 -- -1.00%
2026-04-25 6.8478 -0.02% -1.00%
2026-04-24 6.849 0.05% -0.98%
2026-04-23 6.8457 0.05% -1.03%
2026-04-22 6.8422 0.10% -1.08%
2026-04-21 6.8354 0.03% -1.18%
2026-04-20 6.8336 -0.00% -1.20%
2026-04-19 6.8337 -- -1.20%
2026-04-18 6.8337 0.01% -1.20%
2026-04-17 6.8332 -0.09% -1.21%
2026-04-16 6.8396 0.06% -1.12%
2026-04-15 6.8357 0.06% -1.17%
2026-04-14 6.8315 -0.22% -1.23%
2026-04-13 6.8463 0.02% -1.02%
2026-04-12 6.8451 -- -1.04%
2026-04-11 6.8451 0.01% -1.04%
2026-04-10 6.8442 -0.14% -1.05%
2026-04-09 6.8541 0.11% -0.91%
2026-04-08 6.8464 -0.48% -1.02%
2026-04-07 6.8794 -0.31% -0.54%
2026-04-05 6.9009 -- -0.23%
2026-04-04 6.9009 0.03% -0.23%
2026-04-03 6.8985 -0.11% -0.26%
2026-04-02 6.9062 0.26% -0.15%
2026-04-01 6.8882 -0.41% -0.41%
2026-03-31 6.9168 -- --
更多历史汇率