1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

2023-05-01 - 2023-06-01   更改
涨跌 0.1692 (2.43%)
最高 7.1243 (2.43%)
最低 6.9198 (-0.51%)
平均 7.003097 (0.69%)
日期 现汇卖出价 涨跌% 以试算
2023-05-31 7.1243 0.41% 1000 CNY = 140.36 USD (汇)
2023-05-30 7.0953 0.13% 1000 CNY = 140.94 USD (汇)
2023-05-29 7.0864 0.12% 1000 CNY = 141.12 USD (汇)
2023-05-28 7.0779 -- 1000 CNY = 141.28 USD (汇)
2023-05-27 7.0779 0.08% 1000 CNY = 141.28 USD (汇)
2023-05-26 7.0722 -0.24% 1000 CNY = 141.40 USD (汇)
2023-05-25 7.0895 0.31% 1000 CNY = 141.05 USD (汇)
2023-05-24 7.0674 0.07% 1000 CNY = 141.49 USD (汇)
2023-05-23 7.0624 0.22% 1000 CNY = 141.59 USD (汇)
2023-05-22 7.0472 0.31% 1000 CNY = 141.90 USD (汇)
2023-05-21 7.0253 -- 1000 CNY = 142.34 USD (汇)
2023-05-20 7.0253 -0.03% 1000 CNY = 142.34 USD (汇)
2023-05-19 7.0271 -0.37% 1000 CNY = 142.31 USD (汇)
2023-05-18 7.0534 0.62% 1000 CNY = 141.78 USD (汇)
2023-05-17 7.0098 0.28% 1000 CNY = 142.66 USD (汇)
2023-05-16 6.99 0.31% 1000 CNY = 143.06 USD (汇)
2023-05-15 6.9681 -0.06% 1000 CNY = 143.51 USD (汇)
2023-05-14 6.9722 -- 1000 CNY = 143.43 USD (汇)
2023-05-13 6.9722 0.04% 1000 CNY = 143.43 USD (汇)
2023-05-12 6.9692 0.11% 1000 CNY = 143.49 USD (汇)
2023-05-11 6.9616 0.33% 1000 CNY = 143.65 USD (汇)
2023-05-10 6.9387 0.07% 1000 CNY = 144.12 USD (汇)
2023-05-09 6.9339 0.07% 1000 CNY = 144.22 USD (汇)
2023-05-08 6.929 0.09% 1000 CNY = 144.32 USD (汇)
2023-05-07 6.9225 -- 1000 CNY = 144.46 USD (汇)
2023-05-06 6.9225 -0.06% 1000 CNY = 144.46 USD (汇)
2023-05-05 6.9265 0.02% 1000 CNY = 144.37 USD (汇)
2023-05-04 6.9253 0.08% 1000 CNY = 144.40 USD (汇)
2023-05-03 6.9198 -0.41% 1000 CNY = 144.51 USD (汇)
2023-05-02 6.948 -0.10% 1000 CNY = 143.93 USD (汇)
2023-05-01 6.9551 -- 1000 CNY = 143.78 USD (汇)
更多历史汇率