兴业银行美元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.0781 (-1.21%)
最高 6.4806 (0.02%)
最低 6.3959 (-1.29%)
平均 6.453203 (-0.40%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 6.4011 -0.12% 1000 CNY = 156.22 USD (汇)
2021-10-21 6.4088 0.06% 1000 CNY = 156.04 USD (汇)
2021-10-20 6.4047 0.14% 1000 CNY = 156.14 USD (汇)
2021-10-19 6.3959 -0.74% 1000 CNY = 156.35 USD (汇)
2021-10-18 6.4439 -0.07% 1000 CNY = 155.19 USD (汇)
2021-10-17 6.4486 -- 1000 CNY = 155.07 USD (汇)
2021-10-16 6.4486 0.01% 1000 CNY = 155.07 USD (汇)
2021-10-15 6.4481 -0.07% 1000 CNY = 155.08 USD (汇)
2021-10-14 6.4529 0.12% 1000 CNY = 154.97 USD (汇)
2021-10-13 6.4454 -0.25% 1000 CNY = 155.15 USD (汇)
2021-10-12 6.4616 -0.01% 1000 CNY = 154.76 USD (汇)
2021-10-11 6.4624 0.09% 1000 CNY = 154.74 USD (汇)
2021-10-10 6.4567 -- 1000 CNY = 154.88 USD (汇)
2021-10-09 6.4567 0.00% 1000 CNY = 154.88 USD (汇)
2021-10-08 6.4564 -0.01% 1000 CNY = 154.89 USD (汇)
2021-10-07 6.4573 -0.13% 1000 CNY = 154.86 USD (汇)
2021-10-06 6.466 0.15% 1000 CNY = 154.66 USD (汇)
2021-10-05 6.4566 0.05% 1000 CNY = 154.88 USD (汇)
2021-10-04 6.4536 0.20% 1000 CNY = 154.95 USD (汇)
2021-10-03 6.4408 -- 1000 CNY = 155.26 USD (汇)
2021-10-02 6.4408 -0.07% 1000 CNY = 155.26 USD (汇)
2021-10-01 6.4456 -0.30% 1000 CNY = 155.14 USD (汇)
2021-09-30 6.4651 -0.24% 1000 CNY = 154.68 USD (汇)
2021-09-29 6.4806 0.11% 1000 CNY = 154.31 USD (汇)
2021-09-28 6.4738 0.05% 1000 CNY = 154.47 USD (汇)
2021-09-27 6.4705 -0.14% 1000 CNY = 154.55 USD (汇)
2021-09-26 6.4796 -- 1000 CNY = 154.33 USD (汇)
2021-09-25 6.4796 0.01% 1000 CNY = 154.33 USD (汇)
2021-09-24 6.4791 0.17% 1000 CNY = 154.34 USD (汇)
2021-09-23 6.4678 -0.11% 1000 CNY = 154.61 USD (汇)
2021-09-22 6.4747 -0.07% 1000 CNY = 154.45 USD (汇)
2021-09-21 6.4792 -- 1000 CNY = 154.34 USD (汇)