兴业银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	6.7682	-0.01%	-0.50%
2026-07-30	6.7692	-0.22%	-0.49%
2026-07-29	6.7844	-0.05%	-0.26%
2026-07-28	6.7875	0.10%	-0.22%
2026-07-27	6.7807	-0.09%	-0.32%
2026-07-26	6.7868	--	-0.23%
2026-07-25	6.7868	-0.02%	-0.23%
2026-07-24	6.7882	-0.05%	-0.21%
2026-07-23	6.7916	0.04%	-0.16%
2026-07-22	6.7886	0.08%	-0.20%
2026-07-21	6.7835	-0.01%	-0.28%
2026-07-20	6.7844	-0.11%	-0.26%
2026-07-19	6.7917	--	-0.16%
2026-07-18	6.7917	-0.02%	-0.16%
2026-07-17	6.7929	0.06%	-0.14%
2026-07-16	6.789	0.06%	-0.20%
2026-07-15	6.7846	-0.03%	-0.26%
2026-07-14	6.7864	-0.14%	-0.24%
2026-07-13	6.7962	0.08%	-0.09%
2026-07-12	6.7908	--	-0.17%
2026-07-11	6.7908	-0.04%	-0.17%
2026-07-10	6.7932	-0.23%	-0.14%
2026-07-09	6.8089	-0.15%	0.10%
2026-07-08	6.8191	0.14%	0.25%
2026-07-07	6.8099	-0.04%	0.11%
2026-07-06	6.8125	0.27%	0.15%
2026-07-05	6.7944	--	-0.12%
2026-07-04	6.7944	-0.03%	-0.12%
2026-07-03	6.7963	-0.07%	-0.09%
2026-07-02	6.8012	-0.07%	-0.02%
2026-07-01	6.8057	0.05%	0.05%
2026-06-30	6.8024	--	--

更多历史汇率