1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0667 (-0.93%)
最高 7.2009 (0.00%)
最低 7.1342 (-0.93%)
平均 7.161959 (-0.54%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 7.1342 -0.04% -0.93%
2025-09-15 7.1372 -0.06% -0.88%
2025-09-14 7.1415 -- -0.82%
2025-09-13 7.1415 0.03% -0.82%
2025-09-12 7.1395 0.06% -0.85%
2025-09-11 7.1353 -0.03% -0.91%
2025-09-10 7.1376 -0.02% -0.88%
2025-09-09 7.139 -0.10% -0.86%
2025-09-08 7.1459 -0.05% -0.76%
2025-09-07 7.1494 -- -0.72%
2025-09-06 7.1494 -0.01% -0.72%
2025-09-05 7.1501 -0.12% -0.71%
2025-09-04 7.1587 -0.01% -0.59%
2025-09-03 7.1597 0.02% -0.57%
2025-09-02 7.1584 0.06% -0.59%
2025-09-01 7.154 0.09% -0.65%
2025-08-31 7.1473 -- -0.74%
2025-08-30 7.1473 -- -0.74%
2025-08-29 7.1473 0.00% -0.74%
2025-08-28 7.1472 -0.41% -0.75%
2025-08-27 7.1769 0.06% -0.33%
2025-08-26 7.1725 0.07% -0.39%
2025-08-25 7.1678 -0.23% -0.46%
2025-08-24 7.1841 -- -0.23%
2025-08-23 7.1841 -0.08% -0.23%
2025-08-22 7.1895 -0.08% -0.16%
2025-08-21 7.1956 0.04% -0.07%
2025-08-20 7.1927 -0.06% -0.11%
2025-08-19 7.1972 -0.04% -0.05%
2025-08-18 7.2 -0.01% -0.01%
2025-08-17 7.2009 -- --
2025-08-16 7.2009 -- --
更多历史汇率