兴业银行美元现汇卖出价历史与走势图

2020-06-12 - 2020-07-13   更改
涨跌 -0.0753 (-1.06%)
最高 7.1092 (0.24%)
最低 7.0028 (-1.26%)
平均 7.073625 (-0.26%)
日期 现汇卖出价 涨跌% 试算
2020-07-13 7.0166 -0.02% 1000 CNY = 142.52 USD (汇)
2020-07-12 7.0179 -- 1000 CNY = 142.49 USD (汇)
2020-07-11 7.0179 0.04% 1000 CNY = 142.49 USD (汇)
2020-07-10 7.0149 0.17% 1000 CNY = 142.55 USD (汇)
2020-07-09 7.0028 -0.20% 1000 CNY = 142.80 USD (汇)
2020-07-08 7.0165 -0.18% 1000 CNY = 142.52 USD (汇)
2020-07-07 7.0292 -0.12% 1000 CNY = 142.26 USD (汇)
2020-07-06 7.0378 -0.63% 1000 CNY = 142.09 USD (汇)
2020-07-05 7.0825 -- 1000 CNY = 141.19 USD (汇)
2020-07-04 7.0825 0.00% 1000 CNY = 141.19 USD (汇)
2020-07-03 7.0823 -0.01% 1000 CNY = 141.20 USD (汇)
2020-07-02 7.0828 -0.02% 1000 CNY = 141.19 USD (汇)
2020-07-01 7.0839 -0.01% 1000 CNY = 141.17 USD (汇)
2020-06-30 7.0844 -0.19% 1000 CNY = 141.16 USD (汇)
2020-06-29 7.0976 0.05% 1000 CNY = 140.89 USD (汇)
2020-06-28 7.0944 -- 1000 CNY = 140.96 USD (汇)
2020-06-27 7.0944 -- 1000 CNY = 140.96 USD (汇)
2020-06-26 7.0944 -- 1000 CNY = 140.96 USD (汇)
2020-06-25 7.0944 0.00% 1000 CNY = 140.96 USD (汇)
2020-06-24 7.0942 0.26% 1000 CNY = 140.96 USD (汇)
2020-06-23 7.0755 -0.12% 1000 CNY = 141.33 USD (汇)
2020-06-22 7.0839 -0.06% 1000 CNY = 141.17 USD (汇)
2020-06-21 7.0884 -- 1000 CNY = 141.08 USD (汇)
2020-06-20 7.0884 -0.00% 1000 CNY = 141.08 USD (汇)
2020-06-19 7.0885 -0.29% 1000 CNY = 141.07 USD (汇)
2020-06-18 7.109 0.10% 1000 CNY = 140.67 USD (汇)
2020-06-17 7.1021 0.05% 1000 CNY = 140.80 USD (汇)
2020-06-16 7.0985 -0.15% 1000 CNY = 140.87 USD (汇)
2020-06-15 7.1092 0.14% 1000 CNY = 140.66 USD (汇)
2020-06-14 7.0996 -- 1000 CNY = 140.85 USD (汇)
2020-06-13 7.0996 0.11% 1000 CNY = 140.85 USD (汇)
2020-06-12 7.0919 -- 1000 CNY = 141.01 USD (汇)