兴业银行美元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.0051 (0.08%)
最高 6.5183 (0.75%)
最低 6.4698 (0.00%)
平均 6.487952 (0.28%)
日期 现汇卖出价 涨跌% 试算
2021-07-30 6.4749 0.08% 1000 CNY = 154.44 USD (汇)
2021-07-29 6.47 -0.57% 1000 CNY = 154.56 USD (汇)
2021-07-28 6.507 -0.17% 1000 CNY = 153.68 USD (汇)
2021-07-27 6.5183 0.36% 1000 CNY = 153.41 USD (汇)
2021-07-26 6.4952 0.01% 1000 CNY = 153.96 USD (汇)
2021-07-25 6.4944 -- 1000 CNY = 153.98 USD (汇)
2021-07-24 6.4944 0.03% 1000 CNY = 153.98 USD (汇)
2021-07-23 6.4924 0.16% 1000 CNY = 154.03 USD (汇)
2021-07-22 6.4822 -0.01% 1000 CNY = 154.27 USD (汇)
2021-07-21 6.4827 -0.20% 1000 CNY = 154.26 USD (汇)
2021-07-20 6.4956 -0.10% 1000 CNY = 153.95 USD (汇)
2021-07-19 6.5018 0.15% 1000 CNY = 153.80 USD (汇)
2021-07-18 6.4922 -- 1000 CNY = 154.03 USD (汇)
2021-07-17 6.4922 0.03% 1000 CNY = 154.03 USD (汇)
2021-07-16 6.49 0.25% 1000 CNY = 154.08 USD (汇)
2021-07-15 6.4737 0.04% 1000 CNY = 154.47 USD (汇)
2021-07-14 6.471 -0.17% 1000 CNY = 154.54 USD (汇)
2021-07-13 6.482 -0.10% 1000 CNY = 154.27 USD (汇)
2021-07-12 6.4885 -0.05% 1000 CNY = 154.12 USD (汇)
2021-07-11 6.492 -- 1000 CNY = 154.04 USD (汇)
2021-07-10 6.492 -0.01% 1000 CNY = 154.04 USD (汇)
2021-07-09 6.4925 -0.15% 1000 CNY = 154.02 USD (汇)
2021-07-08 6.5023 0.28% 1000 CNY = 153.79 USD (汇)
2021-07-07 6.4843 0.04% 1000 CNY = 154.22 USD (汇)
2021-07-06 6.4816 0.06% 1000 CNY = 154.28 USD (汇)
2021-07-05 6.4774 -0.13% 1000 CNY = 154.38 USD (汇)
2021-07-04 6.486 -- 1000 CNY = 154.18 USD (汇)
2021-07-03 6.486 0.03% 1000 CNY = 154.18 USD (汇)
2021-07-02 6.4842 0.07% 1000 CNY = 154.22 USD (汇)
2021-07-01 6.4799 0.16% 1000 CNY = 154.32 USD (汇)
2021-06-30 6.4698 -- 1000 CNY = 154.56 USD (汇)