1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0548 (-0.77%)
最高 7.1262 (0.17%)
最低 7.0566 (-0.81%)
平均 7.092272 (-0.31%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-17 7.0596 0.04% -0.77%
2025-12-16 7.0566 -0.08% -0.81%
2025-12-15 7.062 -0.11% -0.74%
2025-12-14 7.07 -- -0.62%
2025-12-13 7.07 0.01% -0.62%
2025-12-12 7.0696 -0.04% -0.63%
2025-12-11 7.0721 -0.09% -0.59%
2025-12-10 7.0788 0.00% -0.50%
2025-12-09 7.0785 -0.09% -0.50%
2025-12-08 7.0851 -0.01% -0.41%
2025-12-07 7.086 -- -0.40%
2025-12-06 7.086 -0.00% -0.40%
2025-12-05 7.0861 0.00% -0.40%
2025-12-04 7.0859 0.10% -0.40%
2025-12-03 7.0787 -0.09% -0.50%
2025-12-02 7.0854 -0.01% -0.41%
2025-12-01 7.086 -0.06% -0.40%
2025-11-30 7.0902 -- -0.34%
2025-11-29 7.0902 0.01% -0.34%
2025-11-28 7.0897 -0.10% -0.35%
2025-11-27 7.0965 0.05% -0.25%
2025-11-26 7.093 -0.10% -0.30%
2025-11-25 7.0998 -0.28% -0.21%
2025-11-24 7.1196 -0.01% 0.07%
2025-11-23 7.1203 -- 0.08%
2025-11-22 7.1203 -0.05% 0.08%
2025-11-21 7.1237 -0.04% 0.13%
2025-11-20 7.1262 0.01% 0.17%
2025-11-19 7.1252 0.02% 0.15%
2025-11-18 7.1241 0.01% 0.14%
2025-11-17 7.1231 0.12% 0.12%
2025-11-16 7.1144 -- --
更多历史汇率