1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0062 (0.09%)
最高 7.2173 (0.29%)
最低 7.1891 (-0.11%)
平均 7.201856 (0.07%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-23 7.2029 0.09% 0.09%
2025-06-22 7.1967 -- --
2025-06-21 7.1967 0.07% --
2025-06-20 7.192 -0.15% -0.07%
2025-06-19 7.2025 -0.01% 0.08%
2025-06-18 7.2029 0.07% 0.09%
2025-06-17 7.1982 0.07% 0.02%
2025-06-16 7.1934 -0.07% -0.05%
2025-06-15 7.1984 -- 0.02%
2025-06-14 7.1984 0.03% 0.02%
2025-06-13 7.1961 0.10% -0.01%
2025-06-12 7.1891 -0.28% -0.11%
2025-06-11 7.2092 0.13% 0.17%
2025-06-10 7.2001 0.03% 0.05%
2025-06-09 7.1983 -0.13% 0.02%
2025-06-08 7.2078 -- 0.15%
2025-06-07 7.2078 0.02% 0.15%
2025-06-06 7.2064 0.24% 0.13%
2025-06-05 7.1891 -0.11% -0.11%
2025-06-04 7.1971 -0.09% 0.01%
2025-06-03 7.2038 -0.19% 0.10%
2025-06-02 7.2173 0.05% 0.29%
2025-06-01 7.2135 -- 0.23%
2025-05-31 7.2135 -0.03% 0.23%
2025-05-30 7.2154 0.20% 0.26%
2025-05-29 7.2013 -0.14% 0.06%
2025-05-28 7.2114 0.03% 0.20%
2025-05-27 7.2089 0.09% 0.17%
2025-05-26 7.2021 0.08% 0.08%
2025-05-25 7.1962 -- -0.01%
2025-05-24 7.1962 -0.01% -0.01%
2025-05-23 7.1967 -- --
更多历史汇率