兴业银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	6.9752	0.04%	-0.77%
2025-12-16	6.9721	-0.08%	-0.81%
2025-12-15	6.9774	-0.11%	-0.74%
2025-12-14	6.9853	--	-0.62%
2025-12-13	6.9853	0.01%	-0.62%
2025-12-12	6.9849	-0.04%	-0.63%
2025-12-11	6.9874	-0.10%	-0.59%
2025-12-10	6.9941	0.00%	-0.50%
2025-12-09	6.9938	-0.09%	-0.50%
2025-12-08	7.0003	-0.01%	-0.41%
2025-12-07	7.0012	--	-0.40%
2025-12-06	7.0012	-0.00%	-0.40%
2025-12-05	7.0013	0.00%	-0.40%
2025-12-04	7.0011	0.10%	-0.40%
2025-12-03	6.994	-0.09%	-0.50%
2025-12-02	7.0006	-0.01%	-0.41%
2025-12-01	7.0012	-0.06%	-0.40%
2025-11-30	7.0052	--	-0.34%
2025-11-29	7.0052	0.01%	-0.34%
2025-11-28	7.0047	-0.10%	-0.35%
2025-11-27	7.0115	0.05%	-0.25%
2025-11-26	7.008	-0.10%	-0.30%
2025-11-25	7.0147	-0.28%	-0.21%
2025-11-24	7.0343	-0.01%	0.07%
2025-11-23	7.035	--	0.08%
2025-11-22	7.035	-0.05%	0.08%
2025-11-21	7.0384	-0.04%	0.13%
2025-11-20	7.0409	0.01%	0.17%
2025-11-19	7.0399	0.02%	0.15%
2025-11-18	7.0388	0.01%	0.14%
2025-11-17	7.0378	0.12%	0.12%
2025-11-16	7.0292	--	--

更多历史汇率