1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0045 (0.06%)
最高 7.1283 (0.33%)
最低 7.0838 (-0.30%)
平均 7.108266 (0.05%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 7.1093 -0.05% 0.06%
2025-08-17 7.1132 -- 0.12%
2025-08-16 7.1132 0.03% 0.12%
2025-08-15 7.1114 0.08% 0.09%
2025-08-14 7.1054 0.03% 0.01%
2025-08-13 7.1033 -0.17% -0.02%
2025-08-12 7.1155 0.02% 0.15%
2025-08-11 7.114 0.07% 0.13%
2025-08-10 7.1092 -- 0.06%
2025-08-09 7.1092 -0.06% 0.06%
2025-08-08 7.1134 0.05% 0.12%
2025-08-07 7.1099 -0.03% 0.07%
2025-08-06 7.1123 -0.04% 0.11%
2025-08-05 7.115 0.13% 0.14%
2025-08-04 7.1061 -0.23% 0.02%
2025-08-03 7.1222 -- 0.24%
2025-08-02 7.1222 0.08% 0.24%
2025-08-01 7.1163 -0.17% 0.16%
2025-07-31 7.1283 0.10% 0.33%
2025-07-30 7.1209 0.17% 0.23%
2025-07-29 7.1087 0.04% 0.05%
2025-07-28 7.1059 0.10% 0.02%
2025-07-27 7.0986 -- -0.09%
2025-07-26 7.0986 0.03% -0.09%
2025-07-25 7.0963 0.18% -0.12%
2025-07-24 7.0838 -0.06% -0.30%
2025-07-23 7.0881 -0.19% -0.24%
2025-07-22 7.1015 0.01% -0.05%
2025-07-21 7.1005 -0.05% -0.06%
2025-07-20 7.1037 -- -0.02%
2025-07-19 7.1037 -0.02% -0.02%
2025-07-18 7.1048 -- --
更多历史汇率