兴业银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-23	7.1166	0.09%	0.09%
2025-06-22	7.1105	--	--
2025-06-21	7.1105	0.07%	--
2025-06-20	7.1058	-0.15%	-0.07%
2025-06-19	7.1162	-0.01%	0.08%
2025-06-18	7.1166	0.06%	0.09%
2025-06-17	7.112	0.07%	0.02%
2025-06-16	7.1072	-0.07%	-0.05%
2025-06-15	7.1122	--	0.02%
2025-06-14	7.1122	0.03%	0.02%
2025-06-13	7.1099	0.10%	-0.01%
2025-06-12	7.1031	-0.28%	-0.10%
2025-06-11	7.1229	0.13%	0.17%
2025-06-10	7.1138	0.02%	0.05%
2025-06-09	7.1121	-0.13%	0.02%
2025-06-08	7.1215	--	0.15%
2025-06-07	7.1215	0.02%	0.15%
2025-06-06	7.1201	0.24%	0.14%
2025-06-05	7.1031	-0.11%	-0.10%
2025-06-04	7.1109	-0.09%	0.01%
2025-06-03	7.1175	-0.19%	0.10%
2025-06-02	7.1309	0.05%	0.29%
2025-06-01	7.1271	--	0.23%
2025-05-31	7.1271	-0.03%	0.23%
2025-05-30	7.129	0.20%	0.26%
2025-05-29	7.115	-0.14%	0.06%
2025-05-28	7.125	0.03%	0.20%
2025-05-27	7.1226	0.10%	0.17%
2025-05-26	7.1158	0.08%	0.07%
2025-05-25	7.11	--	-0.01%
2025-05-24	7.11	-0.01%	-0.01%
2025-05-23	7.1105	--	--

更多历史汇率