兴业银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-30	6.6995	--	-1.05%
2026-05-29	6.6995	-0.15%	-1.05%
2026-05-28	6.7095	-0.03%	-0.90%
2026-05-27	6.7117	-0.10%	-0.87%
2026-05-26	6.7184	0.02%	-0.77%
2026-05-25	6.717	-0.18%	-0.79%
2026-05-24	6.7292	--	-0.61%
2026-05-23	6.7292	0.01%	-0.61%
2026-05-22	6.7288	-0.10%	-0.62%
2026-05-21	6.7357	0.02%	-0.52%
2026-05-20	6.7343	-0.21%	-0.54%
2026-05-19	6.7486	0.22%	-0.33%
2026-05-18	6.7337	-0.17%	-0.55%
2026-05-17	6.7455	--	-0.37%
2026-05-16	6.7455	0.04%	-0.37%
2026-05-15	6.7429	0.36%	-0.41%
2026-05-14	6.7184	-0.08%	-0.77%
2026-05-13	6.7237	-0.05%	-0.69%
2026-05-12	6.7274	-0.00%	-0.64%
2026-05-11	6.7277	0.04%	-0.64%
2026-05-10	6.7252	--	-0.67%
2026-05-09	6.7252	-0.12%	-0.67%
2026-05-08	6.7335	-0.01%	-0.55%
2026-05-07	6.7344	-0.16%	-0.54%
2026-05-06	6.7449	-0.24%	-0.38%
2026-05-05	6.7608	0.01%	-0.15%
2026-05-04	6.76	-0.04%	-0.16%
2026-05-03	6.7624	--	-0.12%
2026-05-02	6.7624	0.06%	-0.12%
2026-05-01	6.7584	-0.04%	-0.18%
2026-04-30	6.7614	-0.14%	-0.14%
2026-04-29	6.7707	--	--

更多历史汇率