兴业银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-17	6.8157	-0.13%	-0.22%
2026-03-16	6.8243	-0.16%	-0.09%
2026-03-15	6.8355	--	0.07%
2026-03-14	6.8355	0.13%	0.07%
2026-03-13	6.8266	0.24%	-0.06%
2026-03-12	6.8103	0.16%	-0.30%
2026-03-11	6.7995	0.03%	-0.46%
2026-03-10	6.7975	-0.70%	-0.48%
2026-03-09	6.8454	0.13%	0.22%
2026-03-08	6.8365	--	0.09%
2026-03-07	6.8365	0.04%	0.09%
2026-03-06	6.8336	-0.05%	0.04%
2026-03-05	6.8368	0.07%	0.09%
2026-03-04	6.8323	-0.27%	0.02%
2026-03-03	6.8506	0.25%	0.29%
2026-03-02	6.8338	0.58%	0.05%
2026-03-01	6.7946	0.12%	-0.53%
2026-02-28	6.7863	-0.15%	-0.65%
2026-02-27	6.7962	0.34%	-0.50%
2026-02-26	6.7733	-0.34%	-0.84%
2026-02-25	6.7962	-0.30%	-0.50%
2026-02-24	6.8167	0.05%	-0.20%
2026-02-23	6.8134	-0.20%	-0.25%
2026-02-22	6.8272	--	-0.05%
2026-02-21	6.8272	-0.09%	-0.05%
2026-02-20	6.8336	-0.01%	0.04%
2026-02-19	6.8343	0.23%	0.05%
2026-02-18	6.8185	-0.02%	-0.18%
2026-02-17	6.8201	0.05%	-0.15%
2026-02-16	6.8169	-0.20%	-0.20%
2026-02-15	6.8306	--	--
2026-02-14	6.8306	--	--

更多历史汇率