兴业银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-08	7.156	0.03%	-1.08%
2025-05-07	7.1538	0.13%	-1.11%
2025-05-06	7.1445	-0.24%	-1.23%
2025-05-05	7.1618	0.32%	-1.00%
2025-05-04	7.1389	--	-1.31%
2025-05-03	7.1389	-0.11%	-1.31%
2025-05-02	7.147	-0.84%	-1.20%
2025-05-01	7.2072	0.10%	-0.37%
2025-04-30	7.1997	0.01%	-0.47%
2025-04-29	7.1991	-0.28%	-0.48%
2025-04-28	7.2193	0.19%	-0.20%
2025-04-27	7.2059	-0.12%	-0.39%
2025-04-26	7.2146	-0.02%	-0.27%
2025-04-25	7.2162	-0.02%	-0.24%
2025-04-24	7.2173	0.03%	-0.23%
2025-04-23	7.2154	-0.34%	-0.25%
2025-04-22	7.2399	0.30%	0.08%
2025-04-21	7.2185	-0.13%	-0.21%
2025-04-20	7.2276	--	-0.09%
2025-04-19	7.2276	-0.03%	-0.09%
2025-04-18	7.2298	0.06%	-0.06%
2025-04-17	7.2254	-0.10%	-0.12%
2025-04-16	7.2326	-0.14%	-0.02%
2025-04-15	7.2426	0.04%	0.12%
2025-04-14	7.2397	0.27%	0.08%
2025-04-13	7.22	--	-0.19%
2025-04-12	7.22	-0.01%	-0.19%
2025-04-11	7.2207	-0.35%	-0.18%
2025-04-10	7.2459	-0.43%	0.17%
2025-04-09	7.2772	0.15%	0.60%
2025-04-08	7.2662	0.45%	0.45%
2025-04-07	7.2338	--	--

更多历史汇率