1. 一站式汇率
  2. 银行牌价
  3. 兴业
  4. 历史

兴业银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0045 (0.06%)
最高 7.1888 (0.33%)
最低 7.144 (-0.29%)
平均 7.168575 (0.05%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-18 7.1696 -0.06% 0.06%
2025-08-17 7.1736 -- 0.12%
2025-08-16 7.1736 0.03% 0.12%
2025-08-15 7.1717 0.08% 0.09%
2025-08-14 7.1657 0.03% 0.01%
2025-08-13 7.1635 -0.17% -0.02%
2025-08-12 7.1759 0.02% 0.15%
2025-08-11 7.1744 0.07% 0.13%
2025-08-10 7.1695 -- 0.06%
2025-08-09 7.1695 -0.06% 0.06%
2025-08-08 7.1738 0.05% 0.12%
2025-08-07 7.1702 -0.03% 0.07%
2025-08-06 7.1726 -0.04% 0.10%
2025-08-05 7.1754 0.13% 0.14%
2025-08-04 7.1664 -0.23% 0.02%
2025-08-03 7.1826 -- 0.24%
2025-08-02 7.1826 0.08% 0.24%
2025-08-01 7.1767 -0.17% 0.16%
2025-07-31 7.1888 0.10% 0.33%
2025-07-30 7.1813 0.17% 0.23%
2025-07-29 7.169 0.04% 0.05%
2025-07-28 7.1662 0.10% 0.02%
2025-07-27 7.1588 -- -0.09%
2025-07-26 7.1588 0.03% -0.09%
2025-07-25 7.1565 0.17% -0.12%
2025-07-24 7.144 -0.06% -0.29%
2025-07-23 7.1482 -0.19% -0.24%
2025-07-22 7.1617 0.01% -0.05%
2025-07-21 7.1607 -0.05% -0.06%
2025-07-20 7.164 -- -0.02%
2025-07-19 7.164 -0.02% -0.02%
2025-07-18 7.1651 -- --
更多历史汇率