兴业银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-18	7.1165	0.00%	0.33%
2025-10-17	7.1162	0.02%	0.32%
2025-10-16	7.115	-0.03%	0.31%
2025-10-15	7.1168	-0.16%	0.33%
2025-10-14	7.1283	0.11%	0.49%
2025-10-13	7.1205	0.08%	0.38%
2025-10-12	7.1148	--	0.30%
2025-10-11	7.1148	0.04%	0.30%
2025-10-10	7.1122	-0.06%	0.27%
2025-10-09	7.1166	-0.25%	0.33%
2025-10-08	7.1347	0.07%	0.59%
2025-10-07	7.1299	0.01%	0.52%
2025-10-06	7.1291	0.11%	0.51%
2025-10-05	7.121	--	0.39%
2025-10-04	7.121	0.01%	0.39%
2025-10-03	7.1201	0.02%	0.38%
2025-10-02	7.1186	0.10%	0.36%
2025-10-01	7.1113	-0.02%	0.26%
2025-09-30	7.1124	0.02%	0.27%
2025-09-29	7.1109	-0.06%	0.25%
2025-09-28	7.1153	-0.12%	0.31%
2025-09-27	7.1239	-0.01%	0.43%
2025-09-26	7.1244	0.03%	0.44%
2025-09-25	7.1223	0.01%	0.41%
2025-09-24	7.1216	0.30%	0.40%
2025-09-23	7.1006	-0.04%	0.10%
2025-09-22	7.1032	-0.06%	0.14%
2025-09-21	7.1078	--	0.21%
2025-09-20	7.1078	0.03%	0.21%
2025-09-19	7.106	0.09%	0.18%
2025-09-18	7.0999	0.09%	0.09%
2025-09-17	7.0932	--	--

更多历史汇率