兴业银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-31	6.7425	-0.01%	-0.50%
2026-07-30	6.7435	-0.22%	-0.49%
2026-07-29	6.7587	-0.05%	-0.26%
2026-07-28	6.7618	0.10%	-0.22%
2026-07-27	6.755	-0.09%	-0.32%
2026-07-26	6.7611	--	-0.23%
2026-07-25	6.7611	-0.02%	-0.23%
2026-07-24	6.7625	-0.05%	-0.21%
2026-07-23	6.7659	0.04%	-0.16%
2026-07-22	6.7629	0.08%	-0.20%
2026-07-21	6.7578	-0.01%	-0.28%
2026-07-20	6.7587	-0.11%	-0.26%
2026-07-19	6.766	--	-0.16%
2026-07-18	6.766	-0.02%	-0.16%
2026-07-17	6.7672	0.06%	-0.14%
2026-07-16	6.7633	0.07%	-0.20%
2026-07-15	6.7589	-0.03%	-0.26%
2026-07-14	6.7607	-0.14%	-0.23%
2026-07-13	6.7704	0.08%	-0.09%
2026-07-12	6.7651	--	-0.17%
2026-07-11	6.7651	-0.04%	-0.17%
2026-07-10	6.7675	-0.23%	-0.13%
2026-07-09	6.7831	-0.15%	0.10%
2026-07-08	6.7932	0.13%	0.24%
2026-07-07	6.7841	-0.04%	0.11%
2026-07-06	6.7866	0.26%	0.15%
2026-07-05	6.7687	--	-0.12%
2026-07-04	6.7687	-0.03%	-0.12%
2026-07-03	6.7705	-0.07%	-0.09%
2026-07-02	6.7754	-0.07%	-0.02%
2026-07-01	6.7799	0.05%	0.05%
2026-06-30	6.7766	--	--

更多历史汇率