兴业银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-31	6.947	0.05%	-0.44%
2026-01-30	6.9433	0.06%	-0.49%
2026-01-29	6.9388	0.04%	-0.56%
2026-01-28	6.936	-0.12%	-0.60%
2026-01-27	6.9443	-0.00%	-0.48%
2026-01-26	6.9444	-0.12%	-0.48%
2026-01-25	6.953	--	-0.35%
2026-01-24	6.953	-0.01%	-0.35%
2026-01-23	6.9538	-0.13%	-0.34%
2026-01-22	6.9626	0.13%	-0.22%
2026-01-21	6.9535	0.03%	-0.35%
2026-01-20	6.9516	-0.02%	-0.37%
2026-01-19	6.9531	-0.10%	-0.35%
2026-01-18	6.9599	--	-0.26%
2026-01-17	6.9599	0.02%	-0.26%
2026-01-16	6.9588	0.02%	-0.27%
2026-01-15	6.9573	-0.09%	-0.29%
2026-01-14	6.9633	-0.02%	-0.21%
2026-01-13	6.9644	0.02%	-0.19%
2026-01-12	6.9627	-0.08%	-0.21%
2026-01-11	6.9681	--	-0.14%
2026-01-10	6.9681	0.02%	-0.14%
2026-01-09	6.967	-0.09%	-0.15%
2026-01-08	6.9735	-0.08%	-0.06%
2026-01-07	6.9791	0.10%	0.02%
2026-01-06	6.9719	-0.09%	-0.08%
2026-01-05	6.9782	0.14%	0.01%
2026-01-04	6.9684	-0.12%	-0.13%
2026-01-03	6.9768	--	-0.01%
2026-01-02	6.9768	--	-0.01%
2026-01-01	6.9768	-0.01%	-0.01%
2025-12-31	6.9777	--	--

更多历史汇率