兴业银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-16	6.7477	0.01%	-0.81%
2026-06-15	6.7471	-0.08%	-0.82%
2026-06-14	6.7528	--	-0.73%
2026-06-13	6.7528	-0.01%	-0.73%
2026-06-12	6.7538	-0.18%	-0.72%
2026-06-11	6.7663	--	-0.54%
2026-06-10	6.7663	0.07%	-0.54%
2026-06-09	6.7615	-0.17%	-0.61%
2026-06-08	6.7732	-0.08%	-0.43%
2026-06-07	6.7786	--	-0.35%
2026-06-06	6.7786	0.09%	-0.35%
2026-06-05	6.7724	0.13%	-0.45%
2026-06-04	6.7635	-0.01%	-0.58%
2026-06-03	6.7644	0.18%	-0.56%
2026-06-02	6.7523	-0.11%	-0.74%
2026-06-01	6.7595	0.05%	-0.64%
2026-05-31	6.7564	--	-0.68%
2026-05-30	6.7564	--	-0.68%
2026-05-29	6.7564	-0.15%	-0.68%
2026-05-28	6.7665	-0.03%	-0.53%
2026-05-27	6.7687	-0.10%	-0.50%
2026-05-26	6.7754	0.02%	-0.40%
2026-05-25	6.7739	-0.18%	-0.42%
2026-05-24	6.7863	--	-0.24%
2026-05-23	6.7863	0.01%	-0.24%
2026-05-22	6.7859	-0.10%	-0.25%
2026-05-21	6.7928	0.02%	-0.15%
2026-05-20	6.7914	-0.21%	-0.17%
2026-05-19	6.8059	0.22%	0.05%
2026-05-18	6.7908	-0.17%	-0.17%
2026-05-17	6.8027	--	--
2026-05-16	6.8027	--	--

更多历史汇率