兴业银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-01	6.8158	-0.04%	-0.67%
2026-04-30	6.8188	-0.14%	-0.63%
2026-04-29	6.8282	-0.01%	-0.49%
2026-04-28	6.8289	0.22%	-0.48%
2026-04-27	6.8141	-0.11%	-0.70%
2026-04-26	6.8219	--	-0.59%
2026-04-25	6.8219	-0.02%	-0.59%
2026-04-24	6.8231	0.05%	-0.57%
2026-04-23	6.8198	0.05%	-0.62%
2026-04-22	6.8163	0.10%	-0.67%
2026-04-21	6.8095	0.03%	-0.77%
2026-04-20	6.8077	-0.00%	-0.79%
2026-04-19	6.8078	--	-0.79%
2026-04-18	6.8078	0.01%	-0.79%
2026-04-17	6.8073	-0.09%	-0.80%
2026-04-16	6.8137	0.06%	-0.71%
2026-04-15	6.8098	0.06%	-0.76%
2026-04-14	6.8056	-0.22%	-0.82%
2026-04-13	6.8204	0.02%	-0.61%
2026-04-12	6.8192	--	-0.63%
2026-04-11	6.8192	0.01%	-0.63%
2026-04-10	6.8183	-0.14%	-0.64%
2026-04-09	6.8282	0.11%	-0.49%
2026-04-08	6.8205	-0.48%	-0.61%
2026-04-07	6.8533	-0.31%	-0.13%
2026-04-05	6.8748	--	0.19%
2026-04-04	6.8748	0.03%	0.19%
2026-04-03	6.8724	-0.11%	0.15%
2026-04-02	6.88	0.26%	0.26%
2026-04-01	6.8621	--	--

更多历史汇率