招商银行澳大利亚元现汇卖出价历史与走势图

2020-01-28 - 2020-02-28   更改
涨跌 -0.0958 (-2.03%)
最高 4.7267 (0.04%)
最低 4.622 (-2.18%)
平均 4.691509 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2020-02-28 4.6291 0.06% 1000 CNY = 216.02 AUD (汇)
2020-02-27 4.6263 0.09% 1000 CNY = 216.16 AUD (汇)
2020-02-26 4.622 -0.40% 1000 CNY = 216.36 AUD (汇)
2020-02-25 4.6404 -0.64% 1000 CNY = 215.50 AUD (汇)
2020-02-24 4.6703 -0.13% 1000 CNY = 214.12 AUD (汇)
2020-02-23 4.6764 -- 1000 CNY = 213.84 AUD (汇)
2020-02-22 4.6764 0.26% 1000 CNY = 213.84 AUD (汇)
2020-02-21 4.6642 -0.06% 1000 CNY = 214.40 AUD (汇)
2020-02-20 4.6668 -0.54% 1000 CNY = 214.28 AUD (汇)
2020-02-19 4.692 -0.07% 1000 CNY = 213.13 AUD (汇)
2020-02-18 4.6954 -0.23% 1000 CNY = 212.97 AUD (汇)
2020-02-17 4.7063 -0.09% 1000 CNY = 212.48 AUD (汇)
2020-02-16 4.7104 -- 1000 CNY = 212.30 AUD (汇)
2020-02-15 4.7104 -0.12% 1000 CNY = 212.30 AUD (汇)
2020-02-14 4.7162 -0.07% 1000 CNY = 212.04 AUD (汇)
2020-02-13 4.7193 0.03% 1000 CNY = 211.90 AUD (汇)
2020-02-12 4.7177 0.37% 1000 CNY = 211.97 AUD (汇)
2020-02-11 4.7002 0.26% 1000 CNY = 212.76 AUD (汇)
2020-02-10 4.6882 -0.15% 1000 CNY = 213.30 AUD (汇)
2020-02-09 4.6953 -- 1000 CNY = 212.98 AUD (汇)
2020-02-08 4.6953 0.11% 1000 CNY = 212.98 AUD (汇)
2020-02-07 4.69 -0.78% 1000 CNY = 213.22 AUD (汇)
2020-02-06 4.7267 0.08% 1000 CNY = 211.56 AUD (汇)
2020-02-05 4.7231 0.03% 1000 CNY = 211.73 AUD (汇)
2020-02-04 4.7218 0.04% 1000 CNY = 211.78 AUD (汇)
2020-02-03 4.7197 0.72% 1000 CNY = 211.88 AUD (汇)
2020-02-02 4.686 -0.07% 1000 CNY = 213.40 AUD (汇)
2020-02-01 4.6895 -0.23% 1000 CNY = 213.24 AUD (汇)
2020-01-31 4.7003 -0.20% 1000 CNY = 212.75 AUD (汇)
2020-01-30 4.7096 -0.18% 1000 CNY = 212.33 AUD (汇)
2020-01-29 4.7181 -0.14% 1000 CNY = 211.95 AUD (汇)
2020-01-28 4.7249 -- 1000 CNY = 211.64 AUD (汇)