招商银行澳大利亚元现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0073 (0.15%)
最高 4.8036 (1.50%)
最低 4.6656 (-1.42%)
平均 4.721113 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2022-05-18 4.7401 -0.04% 1000 CNY = 210.97 AUD (汇)
2022-05-17 4.7422 0.27% 1000 CNY = 210.87 AUD (汇)
2022-05-16 4.7293 -0.04% 1000 CNY = 211.45 AUD (汇)
2022-05-15 4.7311 -- 1000 CNY = 211.37 AUD (汇)
2022-05-14 4.7311 0.33% 1000 CNY = 211.37 AUD (汇)
2022-05-13 4.7155 1.07% 1000 CNY = 212.07 AUD (汇)
2022-05-12 4.6656 -1.09% 1000 CNY = 214.33 AUD (汇)
2022-05-11 4.7169 0.76% 1000 CNY = 212.00 AUD (汇)
2022-05-10 4.6812 -0.86% 1000 CNY = 213.62 AUD (汇)
2022-05-09 4.7217 -0.27% 1000 CNY = 211.79 AUD (汇)
2022-05-08 4.7345 -- 1000 CNY = 211.22 AUD (汇)
2022-05-07 4.7345 -0.26% 1000 CNY = 211.22 AUD (汇)
2022-05-06 4.7469 0.18% 1000 CNY = 210.66 AUD (汇)
2022-05-05 4.7382 -0.05% 1000 CNY = 211.05 AUD (汇)
2022-05-04 4.7404 0.60% 1000 CNY = 210.95 AUD (汇)
2022-05-03 4.7119 0.60% 1000 CNY = 212.23 AUD (汇)
2022-05-02 4.684 -0.03% 1000 CNY = 213.49 AUD (汇)
2022-05-01 4.6853 -- 1000 CNY = 213.43 AUD (汇)
2022-04-30 4.6853 -0.55% 1000 CNY = 213.43 AUD (汇)
2022-04-29 4.711 0.15% 1000 CNY = 212.27 AUD (汇)
2022-04-28 4.704 0.32% 1000 CNY = 212.59 AUD (汇)
2022-04-27 4.6892 -0.32% 1000 CNY = 213.26 AUD (汇)
2022-04-26 4.7044 0.13% 1000 CNY = 212.57 AUD (汇)
2022-04-25 4.6984 -0.64% 1000 CNY = 212.84 AUD (汇)
2022-04-24 4.7285 -- 1000 CNY = 211.48 AUD (汇)
2022-04-23 4.7285 -0.14% 1000 CNY = 211.48 AUD (汇)
2022-04-22 4.7349 -0.82% 1000 CNY = 211.20 AUD (汇)
2022-04-21 4.7741 -0.61% 1000 CNY = 209.46 AUD (汇)
2022-04-20 4.8036 1.53% 1000 CNY = 208.18 AUD (汇)
2022-04-19 4.7311 0.67% 1000 CNY = 211.37 AUD (汇)
2022-04-18 4.6994 -0.71% 1000 CNY = 212.79 AUD (汇)
2022-04-17 4.7328 -- 1000 CNY = 211.29 AUD (汇)