1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0773 (1.65%)
最高 4.7588 (1.68%)
最低 4.6303 (-1.07%)
平均 4.692353 (0.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-14 4.7576 -- 1.65%
2025-09-13 4.7576 0.23% 1.65%
2025-09-12 4.7468 -0.25% 1.42%
2025-09-11 4.7588 0.45% 1.68%
2025-09-10 4.7374 0.50% 1.22%
2025-09-09 4.7139 -0.09% 0.72%
2025-09-08 4.7181 0.43% 0.81%
2025-09-07 4.6979 -- 0.38%
2025-09-06 4.6979 -0.12% 0.38%
2025-09-05 4.7037 0.70% 0.50%
2025-09-04 4.6712 -0.55% -0.19%
2025-09-03 4.697 0.58% 0.36%
2025-09-02 4.6699 -0.58% -0.22%
2025-09-01 4.6973 0.26% 0.36%
2025-08-31 4.6852 -- 0.10%
2025-08-30 4.6852 -0.04% 0.10%
2025-08-29 4.687 0.21% 0.14%
2025-08-28 4.6774 0.27% -0.06%
2025-08-27 4.6648 -0.05% -0.33%
2025-08-26 4.6672 0.03% -0.28%
2025-08-25 4.6656 -0.19% -0.31%
2025-08-24 4.6747 -- -0.12%
2025-08-23 4.6747 0.16% -0.12%
2025-08-22 4.6672 0.80% -0.28%
2025-08-21 4.6303 -0.03% -1.07%
2025-08-20 4.6316 -0.59% -1.04%
2025-08-19 4.6593 -0.55% -0.45%
2025-08-18 4.6849 -0.28% 0.10%
2025-08-17 4.698 -- 0.38%
2025-08-16 4.698 -0.02% 0.38%
2025-08-15 4.6988 0.40% 0.40%
2025-08-14 4.6803 -- --
更多历史汇率