招商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-28	4.6733	-0.22%	1.74%
2025-04-27	4.6837	--	1.97%
2025-04-26	4.6837	0.06%	1.97%
2025-04-25	4.6808	0.04%	1.90%
2025-04-24	4.679	0.33%	1.86%
2025-04-23	4.6636	-0.57%	1.53%
2025-04-22	4.6902	-0.06%	2.11%
2025-04-21	4.6931	0.38%	2.17%
2025-04-20	4.6753	--	1.78%
2025-04-19	4.6753	0.05%	1.78%
2025-04-18	4.6731	-0.06%	1.74%
2025-04-17	4.6761	-0.15%	1.80%
2025-04-16	4.6832	0.30%	1.95%
2025-04-15	4.6693	0.85%	1.65%
2025-04-14	4.63	0.52%	0.80%
2025-04-13	4.6059	--	0.27%
2025-04-12	4.6059	0.76%	0.27%
2025-04-11	4.5713	0.37%	-0.48%
2025-04-10	4.5546	2.78%	-0.84%
2025-04-09	4.4312	-0.02%	-3.53%
2025-04-08	4.4319	0.82%	-3.52%
2025-04-07	4.3957	-0.52%	-4.30%
2025-04-06	4.4185	--	-3.81%
2025-04-05	4.4185	-0.05%	-3.81%
2025-04-04	4.4207	-4.85%	-3.76%
2025-04-03	4.6459	1.01%	1.14%
2025-04-02	4.5995	0.34%	0.13%
2025-04-01	4.5839	0.91%	-0.21%
2025-03-31	4.5427	-1.00%	-1.10%
2025-03-30	4.5886	--	-0.10%
2025-03-29	4.5886	-0.10%	-0.10%
2025-03-28	4.5934	--	--

更多历史汇率