招商银行澳大利亚元现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 0.102 (2.16%)
最高 4.8215 (2.25%)
最低 4.6675 (-1.02%)
平均 4.751128 (0.76%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 4.8174 0.26% 1000 CNY = 207.58 AUD (汇)
2021-10-25 4.8051 0.39% 1000 CNY = 208.11 AUD (汇)
2021-10-24 4.7862 -0.01% 1000 CNY = 208.93 AUD (汇)
2021-10-23 4.7869 -0.32% 1000 CNY = 208.90 AUD (汇)
2021-10-22 4.8021 -0.11% 1000 CNY = 208.24 AUD (汇)
2021-10-21 4.8076 -0.29% 1000 CNY = 208.00 AUD (汇)
2021-10-20 4.8215 0.58% 1000 CNY = 207.40 AUD (汇)
2021-10-19 4.7938 0.15% 1000 CNY = 208.60 AUD (汇)
2021-10-18 4.7868 -0.21% 1000 CNY = 208.91 AUD (汇)
2021-10-17 4.7969 0.03% 1000 CNY = 208.47 AUD (汇)
2021-10-16 4.7956 0.06% 1000 CNY = 208.52 AUD (汇)
2021-10-15 4.7927 -0.08% 1000 CNY = 208.65 AUD (汇)
2021-10-14 4.7964 0.85% 1000 CNY = 208.49 AUD (汇)
2021-10-13 4.7561 -0.47% 1000 CNY = 210.26 AUD (汇)
2021-10-12 4.7786 0.15% 1000 CNY = 209.27 AUD (汇)
2021-10-11 4.7713 0.90% 1000 CNY = 209.59 AUD (汇)
2021-10-10 4.7287 0.01% 1000 CNY = 211.47 AUD (汇)
2021-10-09 4.7281 -0.15% 1000 CNY = 211.50 AUD (汇)
2021-10-08 4.735 -0.14% 1000 CNY = 211.19 AUD (汇)
2021-10-07 4.7416 0.90% 1000 CNY = 210.90 AUD (汇)
2021-10-06 4.6995 -0.53% 1000 CNY = 212.79 AUD (汇)
2021-10-05 4.7247 0.16% 1000 CNY = 211.65 AUD (汇)
2021-10-04 4.717 0.37% 1000 CNY = 212.00 AUD (汇)
2021-10-03 4.6995 -0.01% 1000 CNY = 212.79 AUD (汇)
2021-10-02 4.7001 0.38% 1000 CNY = 212.76 AUD (汇)
2021-10-01 4.6821 0.15% 1000 CNY = 213.58 AUD (汇)
2021-09-30 4.6749 0.16% 1000 CNY = 213.91 AUD (汇)
2021-09-29 4.6675 -0.54% 1000 CNY = 214.25 AUD (汇)
2021-09-28 4.6927 -0.60% 1000 CNY = 213.10 AUD (汇)
2021-09-27 4.7208 0.15% 1000 CNY = 211.83 AUD (汇)
2021-09-26 4.7135 -0.04% 1000 CNY = 212.16 AUD (汇)
2021-09-25 4.7154 -- 1000 CNY = 212.07 AUD (汇)