招商银行澳大利亚元现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 -0.1261 (-2.56%)
最高 4.9265 (0.14%)
最低 4.7683 (-3.07%)
平均 4.849678 (-1.42%)
日期 现汇卖出价 涨跌% 试算
2021-07-25 4.7934 -- 1000 CNY = 208.62 AUD (汇)
2021-07-24 4.7934 -0.08% 1000 CNY = 208.62 AUD (汇)
2021-07-23 4.7972 0.29% 1000 CNY = 208.45 AUD (汇)
2021-07-22 4.7832 0.15% 1000 CNY = 209.07 AUD (汇)
2021-07-21 4.7758 0.16% 1000 CNY = 209.39 AUD (汇)
2021-07-20 4.7683 -0.34% 1000 CNY = 209.72 AUD (汇)
2021-07-19 4.7844 -0.65% 1000 CNY = 209.01 AUD (汇)
2021-07-18 4.8156 0.03% 1000 CNY = 207.66 AUD (汇)
2021-07-17 4.8143 0.01% 1000 CNY = 207.71 AUD (汇)
2021-07-16 4.8139 -0.15% 1000 CNY = 207.73 AUD (汇)
2021-07-15 4.8211 -0.56% 1000 CNY = 207.42 AUD (汇)
2021-07-14 4.8483 -0.08% 1000 CNY = 206.26 AUD (汇)
2021-07-13 4.852 -0.36% 1000 CNY = 206.10 AUD (汇)
2021-07-12 4.8693 -0.01% 1000 CNY = 205.37 AUD (汇)
2021-07-11 4.8696 -0.03% 1000 CNY = 205.36 AUD (汇)
2021-07-10 4.8709 0.76% 1000 CNY = 205.30 AUD (汇)
2021-07-09 4.8343 -0.20% 1000 CNY = 206.86 AUD (汇)
2021-07-08 4.844 -0.36% 1000 CNY = 206.44 AUD (汇)
2021-07-07 4.8614 -0.34% 1000 CNY = 205.70 AUD (汇)
2021-07-06 4.8779 -0.19% 1000 CNY = 205.01 AUD (汇)
2021-07-05 4.8871 -0.10% 1000 CNY = 204.62 AUD (汇)
2021-07-04 4.8918 -- 1000 CNY = 204.42 AUD (汇)
2021-07-03 4.8918 0.92% 1000 CNY = 204.42 AUD (汇)
2021-07-02 4.8473 -0.08% 1000 CNY = 206.30 AUD (汇)
2021-07-01 4.8511 -0.14% 1000 CNY = 206.14 AUD (汇)
2021-06-30 4.8578 -0.40% 1000 CNY = 205.85 AUD (汇)
2021-06-29 4.8775 -0.63% 1000 CNY = 205.02 AUD (汇)
2021-06-28 4.9085 -0.22% 1000 CNY = 203.73 AUD (汇)
2021-06-27 4.9193 -0.08% 1000 CNY = 203.28 AUD (汇)
2021-06-26 4.9232 -0.07% 1000 CNY = 203.12 AUD (汇)
2021-06-25 4.9265 0.14% 1000 CNY = 202.98 AUD (汇)
2021-06-24 4.9195 -- 1000 CNY = 203.27 AUD (汇)