1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01 (-0.21%)
最高 4.8088 (1.80%)
最低 4.661 (-1.33%)
平均 4.726919 (0.07%)
日期 现汇卖出价 涨跌%
2024-05-01 4.7137 -0.21%
2024-04-30 4.722 -0.04%
2024-04-29 4.7701 0.98%
2024-04-28 4.7523 0.61%
2024-04-27 4.7523 0.61%
2024-04-26 4.7506 0.57%
2024-04-25 4.73 0.13%
2024-04-24 4.7185 -0.11%
2024-04-23 4.7132 -0.22%
2024-04-22 4.6844 -0.83%
2024-04-21 4.6657 -1.23%
2024-04-20 4.6657 -1.23%
2024-04-19 4.6699 -1.14%
2024-04-18 4.679 -0.95%
2024-04-17 4.6659 -1.22%
2024-04-16 4.661 -1.33%
2024-04-15 4.7017 -0.47%
2024-04-14 4.6949 -0.61%
2024-04-13 4.6949 -0.61%
2024-04-12 4.7089 -0.31%
2024-04-11 4.7422 0.39%
2024-04-10 4.7269 0.07%
2024-04-09 4.8088 1.80%
2024-04-08 4.7931 1.47%
2024-04-07 4.7792 1.17%
2024-04-06 4.7792 1.17%
2024-04-05 4.783 1.26%
2024-04-04 4.8054 1.73%
2024-04-03 4.7646 0.87%
2024-04-02 4.7326 0.19%
2024-04-01 4.708 -0.33%
2024-03-31 4.7237 --
更多历史汇率