1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1523 (3.19%)
最高 4.9298 (3.28%)
最低 4.745 (-0.59%)
平均 4.851063 (1.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-28 4.9257 -0.08% 3.19%
2026-04-27 4.9298 0.43% 3.28%
2026-04-26 4.9085 -- 2.83%
2026-04-25 4.9085 0.02% 2.83%
2026-04-24 4.9077 0.02% 2.81%
2026-04-23 4.9069 -0.03% 2.80%
2026-04-22 4.9082 0.01% 2.82%
2026-04-21 4.9077 -0.06% 2.81%
2026-04-20 4.9107 0.01% 2.88%
2026-04-19 4.9101 -- 2.86%
2026-04-18 4.9101 -0.27% 2.86%
2026-04-17 4.9233 0.28% 3.14%
2026-04-16 4.9096 0.12% 2.85%
2026-04-15 4.9037 0.46% 2.73%
2026-04-14 4.8813 0.80% 2.26%
2026-04-13 4.8425 -0.12% 1.45%
2026-04-12 4.8482 -- 1.57%
2026-04-11 4.8482 -0.11% 1.57%
2026-04-10 4.8533 -0.15% 1.67%
2026-04-09 4.8605 0.34% 1.82%
2026-04-08 4.8439 1.26% 1.48%
2026-04-07 4.7836 0.02% 0.21%
2026-04-06 4.7828 0.35% 0.20%
2026-04-05 4.7661 -- -0.15%
2026-04-04 4.7661 0.04% -0.15%
2026-04-03 4.7643 -0.28% -0.19%
2026-04-02 4.7779 -0.32% 0.09%
2026-04-01 4.7933 1.02% 0.42%
2026-03-31 4.745 -0.31% -0.59%
2026-03-30 4.7597 -0.29% -0.29%
2026-03-29 4.7734 -- --
2026-03-28 4.7734 -- --
更多历史汇率