招商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	4.8753	-0.44%	-0.84%
2026-03-12	4.8969	-0.75%	-0.40%
2026-03-11	4.934	0.16%	0.36%
2026-03-10	4.9262	0.79%	0.20%
2026-03-09	4.8877	0.28%	-0.59%
2026-03-08	4.8742	--	-0.86%
2026-03-07	4.8742	0.45%	-0.86%
2026-03-06	4.8525	-0.24%	-1.30%
2026-03-05	4.8643	-0.64%	-1.06%
2026-03-04	4.8955	0.74%	-0.43%
2026-03-03	4.8597	-0.70%	-1.16%
2026-03-02	4.8938	-0.25%	-0.46%
2026-03-01	4.9062	--	-0.21%
2026-02-28	4.9062	-0.13%	-0.21%
2026-02-27	4.9127	0.68%	-0.08%
2026-02-26	4.8793	-0.37%	-0.76%
2026-02-25	4.8973	0.52%	-0.39%
2026-02-24	4.8722	-0.50%	-0.90%
2026-02-23	4.8969	-0.28%	-0.40%
2026-02-22	4.9108	--	-0.12%
2026-02-21	4.9108	-0.05%	-0.12%
2026-02-20	4.9135	0.44%	-0.06%
2026-02-19	4.892	-0.20%	-0.50%
2026-02-18	4.9017	0.41%	-0.30%
2026-02-17	4.8815	-0.41%	-0.71%
2026-02-16	4.9017	-0.09%	-0.30%
2026-02-15	4.9059	--	-0.22%
2026-02-14	4.9059	0.18%	-0.22%
2026-02-13	4.8973	-0.96%	-0.39%
2026-02-12	4.945	0.22%	0.58%
2026-02-11	4.9342	0.36%	0.36%
2026-02-10	4.9165	--	--

更多历史汇率