1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1283 (2.82%)
最高 4.6931 (3.31%)
最低 4.3957 (-3.24%)
平均 4.605606 (1.38%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.671 -0.01% 2.82%
2025-04-30 4.6716 0.19% 2.84%
2025-04-29 4.6626 -0.62% 2.64%
2025-04-28 4.6916 0.17% 3.28%
2025-04-27 4.6837 -- 3.10%
2025-04-26 4.6837 0.06% 3.10%
2025-04-25 4.6808 0.04% 3.04%
2025-04-24 4.679 0.33% 3.00%
2025-04-23 4.6636 -0.57% 2.66%
2025-04-22 4.6902 -0.06% 3.25%
2025-04-21 4.6931 0.38% 3.31%
2025-04-20 4.6753 -- 2.92%
2025-04-19 4.6753 0.05% 2.92%
2025-04-18 4.6731 -0.06% 2.87%
2025-04-17 4.6761 -0.15% 2.94%
2025-04-16 4.6832 0.30% 3.09%
2025-04-15 4.6693 0.85% 2.79%
2025-04-14 4.63 0.52% 1.92%
2025-04-13 4.6059 -- 1.39%
2025-04-12 4.6059 0.76% 1.39%
2025-04-11 4.5713 0.37% 0.63%
2025-04-10 4.5546 2.78% 0.26%
2025-04-09 4.4312 -0.02% -2.45%
2025-04-08 4.4319 0.82% -2.44%
2025-04-07 4.3957 -0.52% -3.24%
2025-04-06 4.4185 -- -2.73%
2025-04-05 4.4185 -0.05% -2.73%
2025-04-04 4.4207 -4.85% -2.69%
2025-04-03 4.6459 1.01% 2.27%
2025-04-02 4.5995 0.34% 1.25%
2025-04-01 4.5839 0.91% 0.91%
2025-03-31 4.5427 -- --
更多历史汇率