1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.046 (-0.98%)
最高 4.7134 (0.45%)
最低 4.5887 (-2.21%)
平均 4.64805 (-0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-28 4.6464 0.05% -0.98%
2025-11-27 4.6442 0.46% -1.03%
2025-11-26 4.623 0.75% -1.48%
2025-11-25 4.5887 -0.36% -2.21%
2025-11-24 4.6054 -0.08% -1.85%
2025-11-23 4.6093 -- -1.77%
2025-11-22 4.6093 0.38% -1.77%
2025-11-21 4.592 -0.72% -2.14%
2025-11-20 4.6252 0.22% -1.43%
2025-11-19 4.6152 -0.32% -1.65%
2025-11-18 4.6299 -0.34% -1.33%
2025-11-17 4.6457 -0.35% -1.00%
2025-11-16 4.662 -- -0.65%
2025-11-15 4.662 -0.09% -0.65%
2025-11-14 4.6664 -0.03% -0.55%
2025-11-13 4.6676 -0.03% -0.53%
2025-11-12 4.6688 0.18% -0.50%
2025-11-11 4.6606 0.03% -0.68%
2025-11-10 4.6594 0.25% -0.70%
2025-11-09 4.6477 -- -0.95%
2025-11-08 4.6477 0.37% -0.95%
2025-11-07 4.6304 0.07% -1.32%
2025-11-06 4.6272 -0.51% -1.39%
2025-11-05 4.651 -0.08% -0.88%
2025-11-04 4.6546 -0.32% -0.81%
2025-11-03 4.6695 -0.27% -0.49%
2025-11-02 4.6821 -- -0.22%
2025-11-01 4.6821 0.08% -0.22%
2025-10-31 4.6782 -0.04% -0.30%
2025-10-30 4.6802 -0.70% -0.26%
2025-10-29 4.7134 0.45% 0.45%
2025-10-28 4.6924 -- --
更多历史汇率