1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0013 (-0.03%)
最高 4.7423 (0.92%)
最低 4.6484 (-1.08%)
平均 4.6962 (-0.07%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-16 4.698 -0.02% -0.03%
2025-08-15 4.6988 0.40% -0.01%
2025-08-14 4.6803 -0.75% -0.40%
2025-08-13 4.7157 0.18% 0.35%
2025-08-12 4.7073 0.16% 0.17%
2025-08-11 4.6997 -0.07% 0.01%
2025-08-10 4.7031 -- 0.08%
2025-08-09 4.7031 -0.13% 0.08%
2025-08-08 4.7092 0.46% 0.21%
2025-08-07 4.6878 -0.05% -0.24%
2025-08-06 4.6901 0.49% -0.20%
2025-08-05 4.667 0.14% -0.69%
2025-08-04 4.6605 -0.37% -0.83%
2025-08-03 4.678 -- -0.45%
2025-08-02 4.678 0.13% -0.45%
2025-08-01 4.6718 0.50% -0.59%
2025-07-31 4.6484 -0.24% -1.08%
2025-07-30 4.6596 -0.64% -0.84%
2025-07-29 4.6894 -0.16% -0.21%
2025-07-28 4.6971 -0.65% -0.05%
2025-07-27 4.7278 -- 0.61%
2025-07-26 4.7278 0.18% 0.61%
2025-07-25 4.7194 -0.48% 0.43%
2025-07-24 4.7423 0.14% 0.92%
2025-07-23 4.7359 0.35% 0.78%
2025-07-22 4.7193 0.41% 0.43%
2025-07-21 4.7002 0.17% 0.02%
2025-07-20 4.6921 -- -0.15%
2025-07-19 4.6921 -0.23% -0.15%
2025-07-18 4.7031 0.58% 0.08%
2025-07-17 4.6762 -0.49% -0.49%
2025-07-16 4.6993 -- --
更多历史汇率