招商银行澳大利亚元现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 -0.1221 (-2.60%)
最高 4.791 (1.97%)
最低 4.5762 (-2.60%)
平均 4.698078 (-0.00%)
日期 现汇卖出价 涨跌% 试算
2022-10-02 4.5762 -- 1000 CNY = 218.52 AUD (汇)
2022-10-01 4.5762 -0.42% 1000 CNY = 218.52 AUD (汇)
2022-09-30 4.5956 -1.03% 1000 CNY = 217.60 AUD (汇)
2022-09-29 4.6435 -1.32% 1000 CNY = 215.35 AUD (汇)
2022-09-28 4.7056 1.31% 1000 CNY = 212.51 AUD (汇)
2022-09-27 4.6449 0.33% 1000 CNY = 215.29 AUD (汇)
2022-09-26 4.6298 -0.96% 1000 CNY = 215.99 AUD (汇)
2022-09-25 4.6745 -- 1000 CNY = 213.93 AUD (汇)
2022-09-24 4.6745 -0.13% 1000 CNY = 213.93 AUD (汇)
2022-09-23 4.6806 -0.71% 1000 CNY = 213.65 AUD (汇)
2022-09-22 4.7142 0.02% 1000 CNY = 212.13 AUD (汇)
2022-09-21 4.7131 -0.24% 1000 CNY = 212.17 AUD (汇)
2022-09-20 4.7245 0.39% 1000 CNY = 211.66 AUD (汇)
2022-09-19 4.7061 -0.04% 1000 CNY = 212.49 AUD (汇)
2022-09-18 4.708 -- 1000 CNY = 212.40 AUD (汇)
2022-09-17 4.708 0.28% 1000 CNY = 212.40 AUD (汇)
2022-09-16 4.6947 -0.30% 1000 CNY = 213.01 AUD (汇)
2022-09-15 4.7087 -0.21% 1000 CNY = 212.37 AUD (汇)
2022-09-14 4.7187 -0.27% 1000 CNY = 211.92 AUD (汇)
2022-09-13 4.7317 -1.24% 1000 CNY = 211.34 AUD (汇)
2022-09-12 4.791 0.61% 1000 CNY = 208.72 AUD (汇)
2022-09-11 4.7618 -- 1000 CNY = 210.00 AUD (汇)
2022-09-10 4.7618 0.11% 1000 CNY = 210.00 AUD (汇)
2022-09-09 4.7568 1.09% 1000 CNY = 210.23 AUD (汇)
2022-09-08 4.7056 -0.02% 1000 CNY = 212.51 AUD (汇)
2022-09-07 4.7066 -0.11% 1000 CNY = 212.47 AUD (汇)
2022-09-06 4.712 -0.48% 1000 CNY = 212.22 AUD (汇)
2022-09-05 4.7347 0.31% 1000 CNY = 211.21 AUD (汇)
2022-09-04 4.7201 -- 1000 CNY = 211.86 AUD (汇)
2022-09-03 4.7201 -0.43% 1000 CNY = 211.86 AUD (汇)
2022-09-02 4.7406 0.90% 1000 CNY = 210.94 AUD (汇)
2022-09-01 4.6983 -- 1000 CNY = 212.84 AUD (汇)