招商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	4.7555	0.18%	0.87%
2026-07-26	4.747	--	0.69%
2026-07-25	4.747	-0.21%	0.69%
2026-07-24	4.757	0.24%	0.90%
2026-07-23	4.7454	-0.30%	0.66%
2026-07-22	4.7596	-0.05%	0.96%
2026-07-21	4.7619	0.06%	1.01%
2026-07-20	4.7592	0.21%	0.95%
2026-07-19	4.7492	--	0.74%
2026-07-18	4.7492	-0.06%	0.74%
2026-07-17	4.752	-0.21%	0.80%
2026-07-16	4.7619	0.10%	1.01%
2026-07-15	4.7572	0.38%	0.91%
2026-07-14	4.7393	0.42%	0.53%
2026-07-13	4.7196	-0.20%	0.11%
2026-07-12	4.7291	--	0.31%
2026-07-11	4.7291	-0.07%	0.31%
2026-07-10	4.7326	-0.07%	0.38%
2026-07-09	4.7358	0.32%	0.45%
2026-07-08	4.7207	-0.23%	0.13%
2026-07-07	4.7316	-0.12%	0.36%
2026-07-06	4.7372	0.33%	0.48%
2026-07-05	4.7215	--	0.15%
2026-07-04	4.7215	-0.04%	0.15%
2026-07-03	4.7234	0.03%	0.19%
2026-07-02	4.7218	0.32%	0.15%
2026-07-01	4.7068	-0.10%	-0.16%
2026-06-30	4.7113	0.27%	-0.07%
2026-06-29	4.6984	-0.16%	-0.34%
2026-06-28	4.706	--	-0.18%
2026-06-27	4.706	-0.18%	-0.18%
2026-06-26	4.7145	--	--

更多历史汇率