招商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-01-16	4.5766	-0.20%	-1.79%
2025-01-15	4.5858	0.51%	-1.59%
2025-01-14	4.5624	0.69%	-2.10%
2025-01-13	4.5312	0.18%	-2.77%
2025-01-12	4.5232	--	-2.94%
2025-01-11	4.5232	-0.27%	-2.94%
2025-01-10	4.5355	-0.56%	-2.67%
2025-01-09	4.5612	-0.25%	-2.12%
2025-01-08	4.5727	-0.52%	-1.88%
2025-01-07	4.5967	-0.02%	-1.36%
2025-01-06	4.5977	0.60%	-1.34%
2025-01-05	4.5703	--	-1.93%
2025-01-04	4.5703	0.16%	-1.93%
2025-01-03	4.5632	0.19%	-2.08%
2025-01-02	4.5547	0.37%	-2.26%
2025-01-01	4.5379	-0.04%	-2.62%
2024-12-31	4.5397	-0.40%	-2.58%
2024-12-30	4.5578	0.13%	-2.20%
2024-12-29	4.5517	--	-2.33%
2024-12-28	4.5517	-0.10%	-2.33%
2024-12-27	4.5561	-0.03%	-2.23%
2024-12-26	4.5576	-0.39%	-2.20%
2024-12-25	4.5754	0.23%	-1.82%
2024-12-24	4.5648	-0.06%	-2.05%
2024-12-23	4.5675	-0.45%	-1.99%
2024-12-22	4.5881	--	-1.55%
2024-12-21	4.5881	0.15%	-1.55%
2024-12-20	4.5812	-0.09%	-1.69%
2024-12-19	4.5851	-0.66%	-1.61%
2024-12-18	4.6154	-0.52%	-0.96%
2024-12-17	4.6395	-0.44%	-0.44%
2024-12-16	4.6601	--	--

更多历史汇率