1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0836 (-1.72%)
最高 4.9445 (1.93%)
最低 4.759 (-1.90%)
平均 4.882753 (0.65%)
日期 现汇卖出价 涨跌%
2024-07-27 4.7675 -1.72%
2024-07-26 4.7741 -1.59%
2024-07-25 4.759 -1.90%
2024-07-24 4.8144 -0.76%
2024-07-23 4.835 -0.33%
2024-07-22 4.8487 -0.05%
2024-07-21 4.8758 0.51%
2024-07-20 4.8758 0.51%
2024-07-19 4.8869 0.74%
2024-07-18 4.9054 1.12%
2024-07-17 4.9057 1.13%
2024-07-16 4.9095 1.20%
2024-07-15 4.9423 1.88%
2024-07-14 4.9379 1.79%
2024-07-13 4.9379 1.79%
2024-07-12 4.9445 1.93%
2024-07-11 4.9415 1.86%
2024-07-10 4.9294 1.61%
2024-07-09 4.9198 1.42%
2024-07-08 4.9185 1.39%
2024-07-07 4.9267 1.56%
2024-07-06 4.9267 1.56%
2024-07-05 4.9234 1.49%
2024-07-04 4.9127 1.27%
2024-07-03 4.9051 1.11%
2024-07-02 4.862 0.22%
2024-07-01 4.8552 0.08%
2024-06-30 4.866 0.31%
2024-06-29 4.866 0.31%
2024-06-28 4.8701 0.39%
2024-06-27 4.8535 0.05%
2024-06-26 4.8511 --
更多历史汇率