招商银行澳大利亚元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0217 (-0.46%)
最高 4.852 (2.20%)
最低 4.6564 (-1.92%)
平均 4.749522 (0.04%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 4.7258 -0.32% 1000 CNY = 211.60 AUD (汇)
2023-02-03 4.7408 -1.24% 1000 CNY = 210.93 AUD (汇)
2023-02-02 4.8004 0.24% 1000 CNY = 208.32 AUD (汇)
2023-02-01 4.789 0.22% 1000 CNY = 208.81 AUD (汇)
2023-01-31 4.7783 -0.35% 1000 CNY = 209.28 AUD (汇)
2023-01-30 4.795 -1.17% 1000 CNY = 208.55 AUD (汇)
2023-01-29 4.852 -- 1000 CNY = 206.10 AUD (汇)
2023-01-28 4.852 0.31% 1000 CNY = 206.10 AUD (汇)
2023-01-27 4.837 0.08% 1000 CNY = 206.74 AUD (汇)
2023-01-26 4.8329 0.03% 1000 CNY = 206.92 AUD (汇)
2023-01-25 4.8315 0.80% 1000 CNY = 206.98 AUD (汇)
2023-01-24 4.7933 -0.14% 1000 CNY = 208.62 AUD (汇)
2023-01-23 4.8001 0.90% 1000 CNY = 208.33 AUD (汇)
2023-01-22 4.7572 -- 1000 CNY = 210.21 AUD (汇)
2023-01-21 4.7572 0.49% 1000 CNY = 210.21 AUD (汇)
2023-01-20 4.7342 0.50% 1000 CNY = 211.23 AUD (汇)
2023-01-19 4.7107 -0.84% 1000 CNY = 212.28 AUD (汇)
2023-01-18 4.7506 0.05% 1000 CNY = 210.50 AUD (汇)
2023-01-17 4.7481 0.89% 1000 CNY = 210.61 AUD (汇)
2023-01-16 4.7063 0.26% 1000 CNY = 212.48 AUD (汇)
2023-01-15 4.694 -- 1000 CNY = 213.04 AUD (汇)
2023-01-14 4.694 0.23% 1000 CNY = 213.04 AUD (汇)
2023-01-13 4.6833 -0.13% 1000 CNY = 213.52 AUD (汇)
2023-01-12 4.6893 -0.01% 1000 CNY = 213.25 AUD (汇)
2023-01-11 4.69 0.20% 1000 CNY = 213.22 AUD (汇)
2023-01-10 4.6805 -0.82% 1000 CNY = 213.65 AUD (汇)
2023-01-09 4.7192 -0.05% 1000 CNY = 211.90 AUD (汇)
2023-01-08 4.7216 -- 1000 CNY = 211.79 AUD (汇)
2023-01-07 4.7216 0.57% 1000 CNY = 211.79 AUD (汇)
2023-01-06 4.6949 0.83% 1000 CNY = 213.00 AUD (汇)
2023-01-05 4.6564 -1.92% 1000 CNY = 214.76 AUD (汇)
2023-01-04 4.7475 -- 1000 CNY = 210.64 AUD (汇)