招商银行澳大利亚元现汇卖出价历史与走势图

2020-07-04 - 2020-08-04   更改
涨跌 0.0754 (1.53%)
最高 5.0459 (2.44%)
最低 4.8869 (-0.78%)
平均 4.954547 (0.59%)
日期 现汇卖出价 涨跌% 试算
2020-08-04 5.0009 0.72% 1000 CNY = 199.96 AUD (汇)
2020-08-03 4.9652 -0.75% 1000 CNY = 201.40 AUD (汇)
2020-08-02 5.0027 -- 1000 CNY = 199.89 AUD (汇)
2020-08-01 5.0027 -0.39% 1000 CNY = 199.89 AUD (汇)
2020-07-31 5.0224 -0.09% 1000 CNY = 199.11 AUD (汇)
2020-07-30 5.0269 -0.38% 1000 CNY = 198.93 AUD (汇)
2020-07-29 5.0459 0.48% 1000 CNY = 198.18 AUD (汇)
2020-07-28 5.0216 -0.03% 1000 CNY = 199.14 AUD (汇)
2020-07-27 5.0233 0.33% 1000 CNY = 199.07 AUD (汇)
2020-07-26 5.0069 -- 1000 CNY = 199.72 AUD (汇)
2020-07-25 5.0069 0.28% 1000 CNY = 199.72 AUD (汇)
2020-07-24 4.9931 -0.21% 1000 CNY = 200.28 AUD (汇)
2020-07-23 5.0036 -0.39% 1000 CNY = 199.86 AUD (汇)
2020-07-22 5.0232 0.76% 1000 CNY = 199.08 AUD (汇)
2020-07-21 4.9851 1.57% 1000 CNY = 200.60 AUD (汇)
2020-07-20 4.9082 -0.11% 1000 CNY = 203.74 AUD (汇)
2020-07-19 4.9137 -- 1000 CNY = 203.51 AUD (汇)
2020-07-18 4.9137 0.21% 1000 CNY = 203.51 AUD (汇)
2020-07-17 4.9036 -0.23% 1000 CNY = 203.93 AUD (汇)
2020-07-16 4.9147 -0.27% 1000 CNY = 203.47 AUD (汇)
2020-07-15 4.9282 0.72% 1000 CNY = 202.91 AUD (汇)
2020-07-14 4.893 -0.18% 1000 CNY = 204.37 AUD (汇)
2020-07-13 4.9019 0.29% 1000 CNY = 204.00 AUD (汇)
2020-07-12 4.8878 -- 1000 CNY = 204.59 AUD (汇)
2020-07-11 4.8878 0.02% 1000 CNY = 204.59 AUD (汇)
2020-07-10 4.8869 -0.29% 1000 CNY = 204.63 AUD (汇)
2020-07-09 4.9013 0.03% 1000 CNY = 204.03 AUD (汇)
2020-07-08 4.9 -0.05% 1000 CNY = 204.08 AUD (汇)
2020-07-07 4.9023 -0.38% 1000 CNY = 203.99 AUD (汇)
2020-07-06 4.921 -0.09% 1000 CNY = 203.21 AUD (汇)
2020-07-05 4.9255 -- 1000 CNY = 203.03 AUD (汇)
2020-07-04 4.9255 -- 1000 CNY = 203.03 AUD (汇)