招商银行澳大利亚元现汇卖出价历史与走势图

2020-05-04 - 2020-06-04   更改
涨跌 0.3752 (8.21%)
最高 4.9444 (8.21%)
最低 4.5692 (0.00%)
平均 4.688097 (2.60%)
日期 现汇卖出价 涨跌% 试算
2020-06-04 4.9444 0.32% 1000 CNY = 202.25 AUD (汇)
2020-06-03 4.9285 0.73% 1000 CNY = 202.90 AUD (汇)
2020-06-02 4.8926 1.38% 1000 CNY = 204.39 AUD (汇)
2020-06-01 4.826 1.00% 1000 CNY = 207.21 AUD (汇)
2020-05-31 4.7784 -- 1000 CNY = 209.28 AUD (汇)
2020-05-30 4.7784 0.49% 1000 CNY = 209.28 AUD (汇)
2020-05-29 4.7553 -0.28% 1000 CNY = 210.29 AUD (汇)
2020-05-28 4.7686 0.69% 1000 CNY = 209.71 AUD (汇)
2020-05-27 4.7357 -0.48% 1000 CNY = 211.16 AUD (汇)
2020-05-26 4.7584 1.52% 1000 CNY = 210.15 AUD (汇)
2020-05-25 4.6873 0.17% 1000 CNY = 213.34 AUD (汇)
2020-05-24 4.6794 -- 1000 CNY = 213.70 AUD (汇)
2020-05-23 4.6794 0.35% 1000 CNY = 213.70 AUD (汇)
2020-05-22 4.6631 -0.86% 1000 CNY = 214.45 AUD (汇)
2020-05-21 4.7037 0.25% 1000 CNY = 212.60 AUD (汇)
2020-05-20 4.6919 0.60% 1000 CNY = 213.13 AUD (汇)
2020-05-19 4.6637 0.66% 1000 CNY = 214.42 AUD (汇)
2020-05-18 4.6332 1.28% 1000 CNY = 215.83 AUD (汇)
2020-05-17 4.5745 -- 1000 CNY = 218.60 AUD (汇)
2020-05-16 4.5745 -0.40% 1000 CNY = 218.60 AUD (汇)
2020-05-15 4.5928 0.48% 1000 CNY = 217.73 AUD (汇)
2020-05-14 4.5707 -0.91% 1000 CNY = 218.78 AUD (汇)
2020-05-13 4.6127 -0.29% 1000 CNY = 216.79 AUD (汇)
2020-05-12 4.6261 0.08% 1000 CNY = 216.16 AUD (汇)
2020-05-11 4.6224 -0.34% 1000 CNY = 216.34 AUD (汇)
2020-05-10 4.6381 -- 1000 CNY = 215.61 AUD (汇)
2020-05-09 4.6381 0.21% 1000 CNY = 215.61 AUD (汇)
2020-05-08 4.6285 0.73% 1000 CNY = 216.05 AUD (汇)
2020-05-07 4.5951 0.01% 1000 CNY = 217.62 AUD (汇)
2020-05-06 4.5948 -0.41% 1000 CNY = 217.64 AUD (汇)
2020-05-05 4.6136 0.97% 1000 CNY = 216.75 AUD (汇)
2020-05-04 4.5692 -- 1000 CNY = 218.86 AUD (汇)