招商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-11	4.7663	-0.19%	-3.75%
2026-06-10	4.7755	-0.08%	-3.56%
2026-06-09	4.7791	-0.53%	-3.49%
2026-06-08	4.8045	-0.02%	-2.98%
2026-06-07	4.8053	--	-2.96%
2026-06-06	4.8053	-0.13%	-2.96%
2026-06-05	4.8114	-0.98%	-2.84%
2026-06-04	4.859	0.06%	-1.88%
2026-06-03	4.856	-0.46%	-1.94%
2026-06-02	4.8786	0.41%	-1.48%
2026-06-01	4.8587	-0.47%	-1.88%
2026-05-31	4.8815	--	-1.42%
2026-05-30	4.8815	-0.10%	-1.42%
2026-05-29	4.8863	0.32%	-1.32%
2026-05-28	4.8705	0.28%	-1.64%
2026-05-27	4.8571	-0.45%	-1.91%
2026-05-26	4.8791	-0.12%	-1.47%
2026-05-25	4.8852	0.43%	-1.35%
2026-05-24	4.8642	--	-1.77%
2026-05-23	4.8642	-0.03%	-1.77%
2026-05-22	4.8655	-0.17%	-1.74%
2026-05-21	4.874	-0.15%	-1.57%
2026-05-20	4.8813	0.48%	-1.43%
2026-05-19	4.8582	-0.61%	-1.89%
2026-05-18	4.8881	-0.03%	-1.29%
2026-05-17	4.8895	--	-1.26%
2026-05-16	4.8895	0.02%	-1.26%
2026-05-15	4.8883	-0.72%	-1.28%
2026-05-14	4.9239	-0.58%	-0.57%
2026-05-13	4.9528	0.46%	0.02%
2026-05-12	4.93	-0.44%	-0.44%
2026-05-11	4.9519	--	--

更多历史汇率