招商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	4.9157	-0.59%	4.90%
2026-02-12	4.945	0.22%	5.53%
2026-02-11	4.9342	0.36%	5.30%
2026-02-10	4.9165	-0.18%	4.92%
2026-02-09	4.9256	0.73%	5.11%
2026-02-08	4.8901	--	4.36%
2026-02-07	4.8901	0.23%	4.36%
2026-02-06	4.879	0.73%	4.12%
2026-02-05	4.8436	-0.74%	3.36%
2026-02-04	4.8795	-0.12%	4.13%
2026-02-03	4.8856	0.88%	4.26%
2026-02-02	4.843	-0.54%	3.35%
2026-02-01	4.8691	--	3.91%
2026-01-31	4.8691	-0.40%	3.91%
2026-01-30	4.8888	0.26%	4.33%
2026-01-29	4.876	-0.10%	4.05%
2026-01-28	4.8808	0.34%	4.16%
2026-01-27	4.8645	0.43%	3.81%
2026-01-26	4.8437	0.48%	3.37%
2026-01-25	4.8204	--	2.87%
2026-01-24	4.8204	0.35%	2.87%
2026-01-23	4.8036	0.55%	2.51%
2026-01-22	4.7773	0.90%	1.95%
2026-01-21	4.7346	0.51%	1.04%
2026-01-20	4.7107	0.36%	0.53%
2026-01-19	4.6937	0.26%	0.16%
2026-01-18	4.6815	--	-0.10%
2026-01-17	4.6815	0.12%	-0.10%
2026-01-16	4.676	-0.23%	-0.21%
2026-01-15	4.687	0.17%	0.02%
2026-01-14	4.6791	-0.15%	-0.15%
2026-01-13	4.686	--	--

更多历史汇率