招商银行澳大利亚元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0102 (0.20%)
最高 5.0768 (0.42%)
最低 4.9721 (-1.65%)
平均 5.030437 (-0.49%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 5.0656 0.03% 1000 CNY = 197.41 AUD (汇)
2021-04-18 5.064 -- 1000 CNY = 197.47 AUD (汇)
2021-04-17 5.064 -0.08% 1000 CNY = 197.47 AUD (汇)
2021-04-16 5.0679 -0.18% 1000 CNY = 197.32 AUD (汇)
2021-04-15 5.0768 0.20% 1000 CNY = 196.97 AUD (汇)
2021-04-14 5.0667 1.11% 1000 CNY = 197.37 AUD (汇)
2021-04-13 5.0111 0.06% 1000 CNY = 199.56 AUD (汇)
2021-04-12 5.008 -0.16% 1000 CNY = 199.68 AUD (汇)
2021-04-11 5.0162 0.03% 1000 CNY = 199.35 AUD (汇)
2021-04-10 5.0149 -0.31% 1000 CNY = 199.41 AUD (汇)
2021-04-09 5.0305 0.29% 1000 CNY = 198.79 AUD (汇)
2021-04-08 5.0161 0.16% 1000 CNY = 199.36 AUD (汇)
2021-04-07 5.0079 -0.41% 1000 CNY = 199.68 AUD (汇)
2021-04-06 5.0286 -0.27% 1000 CNY = 198.86 AUD (汇)
2021-04-05 5.0422 0.50% 1000 CNY = 198.33 AUD (汇)
2021-04-04 5.0169 -0.08% 1000 CNY = 199.33 AUD (汇)
2021-04-03 5.0208 -0.13% 1000 CNY = 199.17 AUD (汇)
2021-04-02 5.0272 0.56% 1000 CNY = 198.92 AUD (汇)
2021-04-01 4.9993 -0.16% 1000 CNY = 200.03 AUD (汇)
2021-03-31 5.0073 -0.21% 1000 CNY = 199.71 AUD (汇)
2021-03-30 5.018 -0.47% 1000 CNY = 199.28 AUD (汇)
2021-03-29 5.0415 0.51% 1000 CNY = 198.35 AUD (汇)
2021-03-28 5.0158 -0.05% 1000 CNY = 199.37 AUD (汇)
2021-03-27 5.0184 0.33% 1000 CNY = 199.27 AUD (汇)
2021-03-26 5.0018 0.60% 1000 CNY = 199.93 AUD (汇)
2021-03-25 4.9721 -0.39% 1000 CNY = 201.12 AUD (汇)
2021-03-24 4.9914 -0.68% 1000 CNY = 200.34 AUD (汇)
2021-03-23 5.0256 -0.71% 1000 CNY = 198.98 AUD (汇)
2021-03-22 5.0613 0.01% 1000 CNY = 197.58 AUD (汇)
2021-03-21 5.0607 0.01% 1000 CNY = 197.60 AUD (汇)
2021-03-20 5.06 0.09% 1000 CNY = 197.63 AUD (汇)
2021-03-19 5.0554 -- 1000 CNY = 197.81 AUD (汇)