招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0549 (1.15%)
最高 4.8566 (1.81%)
最低 4.722 (-1.01%)
平均 4.810806 (0.85%)
日期 现汇卖出价 涨跌%
2024-05-30 4.825 1.15%
2024-05-29 4.8186 1.02%
2024-05-28 4.8494 1.66%
2024-05-27 4.844 1.55%
2024-05-26 4.8214 1.08%
2024-05-25 4.8214 1.08%
2024-05-24 4.823 1.11%
2024-05-23 4.8226 1.10%
2024-05-22 4.8237 1.12%
2024-05-21 4.8448 1.57%
2024-05-20 4.8477 1.63%
2024-05-19 4.8566 1.81%
2024-05-18 4.8566 1.81%
2024-05-17 4.8493 1.66%
2024-05-16 4.8468 1.61%
2024-05-15 4.8397 1.46%
2024-05-14 4.8118 0.87%
2024-05-13 4.8005 0.64%
2024-05-12 4.7921 0.46%
2024-05-11 4.7921 0.46%
2024-05-10 4.7949 0.52%
2024-05-09 4.7952 0.53%
2024-05-08 4.7765 0.13%
2024-05-07 4.7905 0.43%
2024-05-06 4.7945 0.51%
2024-05-05 4.8078 0.79%
2024-05-04 4.8078 0.79%
2024-05-03 4.8114 0.87%
2024-05-02 4.762 -0.17%
2024-05-01 4.726 -0.92%
2024-04-30 4.722 -1.01%
2024-04-29 4.7701 --