1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0808 (1.74%)
最高 4.734 (1.74%)
最低 4.6293 (-0.51%)
平均 4.688241 (0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-01 4.734 0.17% 1.74%
2025-06-30 4.726 0.44% 1.56%
2025-06-29 4.7053 -- 1.12%
2025-06-28 4.7053 -0.02% 1.12%
2025-06-27 4.7063 -0.22% 1.14%
2025-06-26 4.7169 0.83% 1.37%
2025-06-25 4.6782 -0.02% 0.54%
2025-06-24 4.6792 1.08% 0.56%
2025-06-23 4.6293 -0.53% -0.51%
2025-06-22 4.6541 -- 0.02%
2025-06-21 4.6541 0.03% 0.02%
2025-06-20 4.6527 -0.14% -0.01%
2025-06-19 4.6594 -1.01% 0.13%
2025-06-18 4.707 0.18% 1.16%
2025-06-17 4.6987 -0.26% 0.98%
2025-06-16 4.7108 0.56% 1.24%
2025-06-15 4.6846 -- 0.67%
2025-06-14 4.6846 -0.25% 0.67%
2025-06-13 4.6965 -0.07% 0.93%
2025-06-12 4.6999 -0.22% 1.00%
2025-06-11 4.7103 0.09% 1.23%
2025-06-10 4.7061 0.04% 1.14%
2025-06-09 4.704 0.24% 1.09%
2025-06-08 4.6929 -- 0.85%
2025-06-07 4.6929 0.05% 0.85%
2025-06-06 4.6906 -0.10% 0.80%
2025-06-05 4.6952 0.25% 0.90%
2025-06-04 4.6836 0.44% 0.65%
2025-06-03 4.6629 -0.70% 0.21%
2025-06-02 4.6959 0.92% 0.92%
2025-06-01 4.6532 -- --
2025-05-31 4.6532 -- --
更多历史汇率