招商银行澳大利亚元现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 -0.0087 (-0.18%)
最高 4.8829 (1.38%)
最低 4.7296 (-1.80%)
平均 4.823166 (0.14%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 4.8075 0.01% 1000 CNY = 208.01 AUD (汇)
2020-10-27 4.8068 0.20% 1000 CNY = 208.04 AUD (汇)
2020-10-26 4.7973 0.09% 1000 CNY = 208.45 AUD (汇)
2020-10-25 4.7929 -- 1000 CNY = 208.64 AUD (汇)
2020-10-24 4.7929 0.28% 1000 CNY = 208.64 AUD (汇)
2020-10-23 4.7793 0.22% 1000 CNY = 209.24 AUD (汇)
2020-10-22 4.7687 0.32% 1000 CNY = 209.70 AUD (汇)
2020-10-21 4.7535 0.51% 1000 CNY = 210.37 AUD (汇)
2020-10-20 4.7296 -0.54% 1000 CNY = 211.43 AUD (汇)
2020-10-19 4.7555 0.01% 1000 CNY = 210.28 AUD (汇)
2020-10-18 4.7551 -0.16% 1000 CNY = 210.30 AUD (汇)
2020-10-17 4.7626 -0.45% 1000 CNY = 209.97 AUD (汇)
2020-10-16 4.7839 0.01% 1000 CNY = 209.03 AUD (汇)
2020-10-15 4.7835 -1.01% 1000 CNY = 209.05 AUD (汇)
2020-10-14 4.8323 -0.42% 1000 CNY = 206.94 AUD (汇)
2020-10-13 4.8528 -0.59% 1000 CNY = 206.07 AUD (汇)
2020-10-12 4.8817 0.20% 1000 CNY = 204.85 AUD (汇)
2020-10-11 4.8721 0.10% 1000 CNY = 205.25 AUD (汇)
2020-10-10 4.8674 0.35% 1000 CNY = 205.45 AUD (汇)
2020-10-09 4.8502 -0.24% 1000 CNY = 206.18 AUD (汇)
2020-10-08 4.8618 0.25% 1000 CNY = 205.69 AUD (汇)
2020-10-07 4.8495 -0.16% 1000 CNY = 206.21 AUD (汇)
2020-10-06 4.8571 -0.41% 1000 CNY = 205.88 AUD (汇)
2020-10-05 4.8773 0.10% 1000 CNY = 205.03 AUD (汇)
2020-10-04 4.8726 0.18% 1000 CNY = 205.23 AUD (汇)
2020-10-03 4.8638 0.08% 1000 CNY = 205.60 AUD (汇)
2020-10-02 4.8598 -0.47% 1000 CNY = 205.77 AUD (汇)
2020-10-01 4.8829 0.06% 1000 CNY = 204.80 AUD (汇)
2020-09-30 4.88 0.34% 1000 CNY = 204.92 AUD (汇)
2020-09-29 4.8637 0.68% 1000 CNY = 205.60 AUD (汇)
2020-09-28 4.831 0.31% 1000 CNY = 207.00 AUD (汇)
2020-09-27 4.8162 -- 1000 CNY = 207.63 AUD (汇)