1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0482 (1.04%)
最高 4.7103 (1.75%)
最低 4.6295 (0.00%)
平均 4.673319 (0.95%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 4.6777 -0.15% 1.04%
2025-06-15 4.6846 -- 1.19%
2025-06-14 4.6846 -0.25% 1.19%
2025-06-13 4.6965 -0.07% 1.45%
2025-06-12 4.6999 -0.22% 1.52%
2025-06-11 4.7103 0.09% 1.75%
2025-06-10 4.7061 0.04% 1.65%
2025-06-09 4.704 0.24% 1.61%
2025-06-08 4.6929 -- 1.37%
2025-06-07 4.6929 0.05% 1.37%
2025-06-06 4.6906 -0.10% 1.32%
2025-06-05 4.6952 0.25% 1.42%
2025-06-04 4.6836 0.44% 1.17%
2025-06-03 4.6629 -0.70% 0.72%
2025-06-02 4.6959 0.92% 1.43%
2025-06-01 4.6532 -- 0.51%
2025-05-31 4.6532 0.07% 0.51%
2025-05-30 4.6498 0.02% 0.44%
2025-05-29 4.6489 0.28% 0.42%
2025-05-28 4.636 -0.31% 0.14%
2025-05-27 4.6506 -0.79% 0.46%
2025-05-26 4.6874 0.03% 1.25%
2025-05-25 4.6862 -- 1.22%
2025-05-24 4.6862 0.37% 1.22%
2025-05-23 4.6688 0.58% 0.85%
2025-05-22 4.6417 -0.74% 0.26%
2025-05-21 4.6763 0.78% 1.01%
2025-05-20 4.6401 -0.80% 0.23%
2025-05-19 4.6776 0.78% 1.04%
2025-05-18 4.6415 -- 0.26%
2025-05-17 4.6415 0.26% 0.26%
2025-05-16 4.6295 -- --
更多历史汇率