1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0453 (0.97%)
最高 4.7262 (1.23%)
最低 4.5887 (-1.72%)
平均 4.662337 (-0.14%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-13 4.7141 0.18% 0.97%
2025-12-12 4.7056 -0.44% 0.79%
2025-12-11 4.7262 0.37% 1.23%
2025-12-10 4.709 -0.05% 0.86%
2025-12-09 4.7113 0.25% 0.91%
2025-12-08 4.6995 -0.32% 0.66%
2025-12-07 4.7145 -- 0.98%
2025-12-06 4.7145 0.00% 0.98%
2025-12-05 4.7143 0.26% 0.97%
2025-12-04 4.7022 0.48% 0.72%
2025-12-03 4.6798 0.33% 0.24%
2025-12-02 4.6642 0.22% -0.10%
2025-12-01 4.6538 -0.04% -0.32%
2025-11-30 4.6556 -- -0.28%
2025-11-29 4.6556 -0.09% -0.28%
2025-11-28 4.6599 0.34% -0.19%
2025-11-27 4.6442 0.46% -0.53%
2025-11-26 4.623 0.75% -0.98%
2025-11-25 4.5887 -0.36% -1.72%
2025-11-24 4.6054 -0.08% -1.36%
2025-11-23 4.6093 -- -1.27%
2025-11-22 4.6093 0.38% -1.27%
2025-11-21 4.592 -0.72% -1.64%
2025-11-20 4.6252 0.22% -0.93%
2025-11-19 4.6152 -0.32% -1.15%
2025-11-18 4.6299 -0.34% -0.83%
2025-11-17 4.6457 -0.35% -0.49%
2025-11-16 4.662 -- -0.15%
2025-11-15 4.662 -0.09% -0.15%
2025-11-14 4.6664 -0.03% -0.05%
2025-11-13 4.6676 -0.03% -0.03%
2025-11-12 4.6688 -- --
更多历史汇率