招商银行澳大利亚元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.0464 (-0.98%)
最高 4.7792 (0.92%)
最低 4.686 (-1.05%)
平均 4.720731 (-0.32%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 4.6894 -0.36% 1000 CNY = 213.25 AUD (汇)
2020-02-17 4.7063 -0.09% 1000 CNY = 212.48 AUD (汇)
2020-02-16 4.7104 -- 1000 CNY = 212.30 AUD (汇)
2020-02-15 4.7104 -0.12% 1000 CNY = 212.30 AUD (汇)
2020-02-14 4.7162 -0.07% 1000 CNY = 212.04 AUD (汇)
2020-02-13 4.7193 0.03% 1000 CNY = 211.90 AUD (汇)
2020-02-12 4.7177 0.37% 1000 CNY = 211.97 AUD (汇)
2020-02-11 4.7002 0.26% 1000 CNY = 212.76 AUD (汇)
2020-02-10 4.6882 -0.15% 1000 CNY = 213.30 AUD (汇)
2020-02-09 4.6953 -- 1000 CNY = 212.98 AUD (汇)
2020-02-08 4.6953 0.11% 1000 CNY = 212.98 AUD (汇)
2020-02-07 4.69 -0.78% 1000 CNY = 213.22 AUD (汇)
2020-02-06 4.7267 0.08% 1000 CNY = 211.56 AUD (汇)
2020-02-05 4.7231 0.03% 1000 CNY = 211.73 AUD (汇)
2020-02-04 4.7218 0.04% 1000 CNY = 211.78 AUD (汇)
2020-02-03 4.7197 0.72% 1000 CNY = 211.88 AUD (汇)
2020-02-02 4.686 -0.07% 1000 CNY = 213.40 AUD (汇)
2020-02-01 4.6895 -0.23% 1000 CNY = 213.24 AUD (汇)
2020-01-31 4.7003 -0.20% 1000 CNY = 212.75 AUD (汇)
2020-01-30 4.7096 -0.18% 1000 CNY = 212.33 AUD (汇)
2020-01-29 4.7181 -0.14% 1000 CNY = 211.95 AUD (汇)
2020-01-28 4.7249 -0.14% 1000 CNY = 211.64 AUD (汇)
2020-01-27 4.7316 -0.57% 1000 CNY = 211.34 AUD (汇)
2020-01-26 4.7589 -0.15% 1000 CNY = 210.13 AUD (汇)
2020-01-25 4.7659 -0.13% 1000 CNY = 209.82 AUD (汇)
2020-01-24 4.7721 -0.15% 1000 CNY = 209.55 AUD (汇)
2020-01-23 4.7792 0.82% 1000 CNY = 209.24 AUD (汇)
2020-01-22 4.7405 -0.30% 1000 CNY = 210.95 AUD (汇)
2020-01-21 4.755 0.52% 1000 CNY = 210.30 AUD (汇)
2020-01-20 4.7302 -0.12% 1000 CNY = 211.41 AUD (汇)
2020-01-19 4.7358 -- 1000 CNY = 211.16 AUD (汇)
2020-01-18 4.7358 -- 1000 CNY = 211.16 AUD (汇)