招商银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-09	4.6847	0.16%	-3.67%
2026-10-08	4.677	-0.16%	-3.83%
2026-10-07	4.6846	-0.31%	-3.67%
2026-10-06	4.6994	0.16%	-3.37%
2026-10-05	4.6921	0.19%	-3.52%
2026-10-04	4.6834	--	-3.70%
2026-10-03	4.6834	0.06%	-3.70%
2026-10-02	4.6807	0.59%	-3.75%
2026-10-01	4.6531	-0.59%	-4.32%
2026-09-30	4.6809	-0.40%	-3.75%
2026-09-29	4.6996	-0.62%	-3.37%
2026-09-28	4.7291	-0.16%	-2.76%
2026-09-27	4.7369	--	-2.60%
2026-09-26	4.7369	-0.04%	-2.60%
2026-09-25	4.7388	0.23%	-2.56%
2026-09-24	4.7277	-0.31%	-2.79%
2026-09-23	4.7424	-0.68%	-2.49%
2026-09-22	4.775	-0.27%	-1.82%
2026-09-21	4.7878	-0.13%	-1.55%
2026-09-20	4.7938	--	-1.43%
2026-09-19	4.7938	0.21%	-1.43%
2026-09-18	4.7838	-0.12%	-1.63%
2026-09-17	4.7895	-0.25%	-1.52%
2026-09-16	4.8015	-0.04%	-1.27%
2026-09-15	4.8034	-0.15%	-1.23%
2026-09-14	4.8104	-0.36%	-1.09%
2026-09-13	4.8279	--	-0.73%
2026-09-12	4.8279	-0.07%	-0.73%
2026-09-11	4.8313	-0.05%	-0.66%
2026-09-10	4.8338	-0.57%	-0.61%
2026-09-09	4.8613	-0.04%	-0.04%
2026-09-08	4.8633	--	--

招商银行澳大利亚元现汇卖出价历史与走势图