1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0733 (1.58%)
最高 4.7148 (1.58%)
最低 4.636 (-0.12%)
平均 4.677019 (0.77%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.7148 0.08% 1.58%
2025-06-16 4.7108 0.56% 1.49%
2025-06-15 4.6846 -- 0.93%
2025-06-14 4.6846 -0.25% 0.93%
2025-06-13 4.6965 -0.07% 1.18%
2025-06-12 4.6999 -0.22% 1.26%
2025-06-11 4.7103 0.09% 1.48%
2025-06-10 4.7061 0.04% 1.39%
2025-06-09 4.704 0.24% 1.35%
2025-06-08 4.6929 -- 1.11%
2025-06-07 4.6929 0.05% 1.11%
2025-06-06 4.6906 -0.10% 1.06%
2025-06-05 4.6952 0.25% 1.16%
2025-06-04 4.6836 0.44% 0.91%
2025-06-03 4.6629 -0.70% 0.46%
2025-06-02 4.6959 0.92% 1.17%
2025-06-01 4.6532 -- 0.25%
2025-05-31 4.6532 0.07% 0.25%
2025-05-30 4.6498 0.02% 0.18%
2025-05-29 4.6489 0.28% 0.16%
2025-05-28 4.636 -0.31% -0.12%
2025-05-27 4.6506 -0.79% 0.20%
2025-05-26 4.6874 0.03% 0.99%
2025-05-25 4.6862 -- 0.96%
2025-05-24 4.6862 0.37% 0.96%
2025-05-23 4.6688 0.58% 0.59%
2025-05-22 4.6417 -0.74% 0.00%
2025-05-21 4.6763 0.78% 0.75%
2025-05-20 4.6401 -0.80% -0.03%
2025-05-19 4.6776 0.78% 0.78%
2025-05-18 4.6415 -- --
2025-05-17 4.6415 -- --
更多历史汇率