招商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-14	4.6304	-0.79%	-2.67%
2025-10-13	4.6672	0.63%	-1.90%
2025-10-12	4.6381	--	-2.51%
2025-10-11	4.6381	-0.29%	-2.51%
2025-10-10	4.6516	-0.85%	-2.23%
2025-10-09	4.6915	-0.43%	-1.39%
2025-10-08	4.7117	-0.08%	-0.96%
2025-10-07	4.7153	-0.48%	-0.89%
2025-10-06	4.7382	0.32%	-0.41%
2025-10-05	4.723	--	-0.73%
2025-10-04	4.723	-0.20%	-0.73%
2025-10-03	4.7324	0.43%	-0.53%
2025-10-02	4.7123	-0.24%	-0.95%
2025-10-01	4.7235	-0.11%	-0.72%
2025-09-30	4.7289	0.52%	-0.60%
2025-09-29	4.7044	0.27%	-1.12%
2025-09-28	4.6918	--	-1.38%
2025-09-27	4.6918	0.09%	-1.38%
2025-09-26	4.6878	-0.11%	-1.47%
2025-09-25	4.6931	-0.48%	-1.36%
2025-09-24	4.7155	0.08%	-0.88%
2025-09-23	4.7117	0.09%	-0.96%
2025-09-22	4.7075	-0.13%	-1.05%
2025-09-21	4.7135	--	-0.93%
2025-09-20	4.7135	-0.01%	-0.93%
2025-09-19	4.7139	-0.20%	-0.92%
2025-09-18	4.7234	-0.68%	-0.72%
2025-09-17	4.7557	-0.29%	-0.04%
2025-09-16	4.7696	0.04%	0.25%
2025-09-15	4.7678	0.21%	0.21%
2025-09-14	4.7576	--	--
2025-09-13	4.7576	--	--

更多历史汇率