1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0747 (1.63%)
最高 4.6931 (2.38%)
最低 4.3957 (-4.11%)
平均 4.608612 (0.54%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6586 0.16% 1.63%
2025-05-01 4.6513 -0.43% 1.47%
2025-04-30 4.6716 0.19% 1.91%
2025-04-29 4.6626 -0.62% 1.72%
2025-04-28 4.6916 0.17% 2.35%
2025-04-27 4.6837 -- 2.18%
2025-04-26 4.6837 0.06% 2.18%
2025-04-25 4.6808 0.04% 2.11%
2025-04-24 4.679 0.33% 2.07%
2025-04-23 4.6636 -0.57% 1.74%
2025-04-22 4.6902 -0.06% 2.32%
2025-04-21 4.6931 0.38% 2.38%
2025-04-20 4.6753 -- 1.99%
2025-04-19 4.6753 0.05% 1.99%
2025-04-18 4.6731 -0.06% 1.95%
2025-04-17 4.6761 -0.15% 2.01%
2025-04-16 4.6832 0.30% 2.17%
2025-04-15 4.6693 0.85% 1.86%
2025-04-14 4.63 0.52% 1.01%
2025-04-13 4.6059 -- 0.48%
2025-04-12 4.6059 0.76% 0.48%
2025-04-11 4.5713 0.37% -0.27%
2025-04-10 4.5546 2.78% -0.64%
2025-04-09 4.4312 -0.02% -3.33%
2025-04-08 4.4319 0.82% -3.32%
2025-04-07 4.3957 -0.52% -4.11%
2025-04-06 4.4185 -- -3.61%
2025-04-05 4.4185 -0.05% -3.61%
2025-04-04 4.4207 -4.85% -3.56%
2025-04-03 4.6459 1.01% 1.35%
2025-04-02 4.5995 0.34% 0.34%
2025-04-01 4.5839 -- --
更多历史汇率