1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0918 (2.02%)
最高 4.6557 (2.38%)
最低 4.3607 (-4.10%)
平均 4.572447 (0.55%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 4.6391 0.54% 2.02%
2025-05-01 4.6143 -0.43% 1.47%
2025-04-30 4.6344 0.19% 1.92%
2025-04-29 4.6254 -0.62% 1.72%
2025-04-28 4.6542 0.17% 2.35%
2025-04-27 4.6463 -- 2.18%
2025-04-26 4.6463 0.06% 2.18%
2025-04-25 4.6436 0.04% 2.12%
2025-04-24 4.6418 0.33% 2.08%
2025-04-23 4.6264 -0.57% 1.74%
2025-04-22 4.6528 -0.06% 2.32%
2025-04-21 4.6557 0.38% 2.38%
2025-04-20 4.6381 -- 2.00%
2025-04-19 4.6381 0.05% 2.00%
2025-04-18 4.6359 -0.06% 1.95%
2025-04-17 4.6389 -0.15% 2.01%
2025-04-16 4.6458 0.30% 2.17%
2025-04-15 4.6321 0.85% 1.86%
2025-04-14 4.5932 0.53% 1.01%
2025-04-13 4.5692 -- 0.48%
2025-04-12 4.5692 0.76% 0.48%
2025-04-11 4.5349 0.37% -0.27%
2025-04-10 4.5184 2.79% -0.64%
2025-04-09 4.3958 -0.02% -3.33%
2025-04-08 4.3965 0.82% -3.32%
2025-04-07 4.3607 -0.52% -4.10%
2025-04-06 4.3833 -- -3.61%
2025-04-05 4.3833 -0.05% -3.61%
2025-04-04 4.3855 -4.85% -3.56%
2025-04-03 4.6089 1.01% 1.35%
2025-04-02 4.5629 0.34% 0.34%
2025-04-01 4.5473 -- --
更多历史汇率