招商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-16	4.6606	-0.02%	-0.03%
2025-08-15	4.6614	0.39%	-0.01%
2025-08-14	4.6431	-0.75%	-0.40%
2025-08-13	4.6781	0.18%	0.35%
2025-08-12	4.6697	0.16%	0.17%
2025-08-11	4.6623	-0.07%	0.01%
2025-08-10	4.6657	--	0.08%
2025-08-09	4.6657	-0.13%	0.08%
2025-08-08	4.6716	0.46%	0.21%
2025-08-07	4.6504	-0.05%	-0.25%
2025-08-06	4.6527	0.49%	-0.20%
2025-08-05	4.6298	0.14%	-0.69%
2025-08-04	4.6233	-0.38%	-0.83%
2025-08-03	4.6408	--	-0.45%
2025-08-02	4.6408	0.13%	-0.45%
2025-08-01	4.6346	0.50%	-0.59%
2025-07-31	4.6114	-0.24%	-1.08%
2025-07-30	4.6224	-0.64%	-0.85%
2025-07-29	4.652	-0.17%	-0.21%
2025-07-28	4.6597	-0.65%	-0.05%
2025-07-27	4.6902	--	0.61%
2025-07-26	4.6902	0.18%	0.61%
2025-07-25	4.6818	-0.48%	0.43%
2025-07-24	4.7045	0.14%	0.91%
2025-07-23	4.6981	0.35%	0.78%
2025-07-22	4.6817	0.41%	0.42%
2025-07-21	4.6628	0.17%	0.02%
2025-07-20	4.6547	--	-0.15%
2025-07-19	4.6547	-0.24%	-0.15%
2025-07-18	4.6657	0.58%	0.08%
2025-07-17	4.639	-0.49%	-0.49%
2025-07-16	4.6619	--	--

更多历史汇率