招商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	4.8291	0.07%	3.02%
2026-01-27	4.8257	0.43%	2.94%
2026-01-26	4.8051	0.48%	2.50%
2026-01-25	4.782	--	2.01%
2026-01-24	4.782	0.35%	2.01%
2026-01-23	4.7654	0.55%	1.66%
2026-01-22	4.7393	0.90%	1.10%
2026-01-21	4.6968	0.51%	0.19%
2026-01-20	4.6731	0.36%	-0.31%
2026-01-19	4.6563	0.26%	-0.67%
2026-01-18	4.6441	--	-0.93%
2026-01-17	4.6441	0.11%	-0.93%
2026-01-16	4.6388	-0.23%	-1.04%
2026-01-15	4.6496	0.17%	-0.81%
2026-01-14	4.6419	-0.14%	-0.98%
2026-01-13	4.6486	-0.42%	-0.83%
2026-01-12	4.6683	0.35%	-0.41%
2026-01-11	4.6521	--	-0.76%
2026-01-10	4.6521	0.17%	-0.76%
2026-01-09	4.644	-0.35%	-0.93%
2026-01-08	4.6605	-0.47%	-0.58%
2026-01-07	4.6827	0.05%	-0.11%
2026-01-06	4.6805	0.21%	-0.15%
2026-01-05	4.6707	0.20%	-0.36%
2026-01-04	4.6612	--	-0.57%
2026-01-03	4.6612	0.11%	-0.57%
2026-01-02	4.6563	0.23%	-0.67%
2026-01-01	4.6458	0.09%	-0.89%
2025-12-31	4.6418	-0.58%	-0.98%
2025-12-30	4.6687	-0.07%	-0.41%
2025-12-29	4.6718	-0.34%	-0.34%
2025-12-28	4.6877	--	--

更多历史汇率