招商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	4.6713	-0.06%	-0.63%
2026-10-25	4.67393	--	-0.58%
2026-10-24	4.67393	-0.03%	-0.58%
2026-10-23	4.67529	0.16%	-0.55%
2026-10-22	4.6678	-0.09%	-0.71%
2026-10-21	4.6721	0.28%	-0.62%
2026-10-20	4.6591	0.29%	-0.89%
2026-10-19	4.6458	0.45%	-1.18%
2026-10-18	4.6251	--	-1.62%
2026-10-17	4.6251	-0.07%	-1.62%
2026-10-16	4.6284	0.45%	-1.55%
2026-10-15	4.6078	-0.69%	-1.98%
2026-10-14	4.6396	-0.34%	-1.31%
2026-10-13	4.6554	0.33%	-0.97%
2026-10-12	4.64	-0.39%	-1.30%
2026-10-11	4.6581	--	-0.91%
2026-10-10	4.6581	0.11%	-0.91%
2026-10-09	4.6531	0.29%	-1.02%
2026-10-08	4.6397	-0.16%	-1.31%
2026-10-07	4.6473	-0.32%	-1.14%
2026-10-06	4.662	0.16%	-0.83%
2026-10-05	4.6547	0.19%	-0.99%
2026-10-04	4.646	--	-1.17%
2026-10-03	4.646	0.06%	-1.17%
2026-10-02	4.6434	0.59%	-1.23%
2026-10-01	4.616	-0.59%	-1.81%
2026-09-30	4.6436	-0.40%	-1.22%
2026-09-29	4.6621	-0.62%	-0.83%
2026-09-28	4.6914	-0.16%	-0.21%
2026-09-27	4.6991	--	-0.04%
2026-09-26	4.6991	-0.04%	-0.04%
2026-09-25	4.7011	--	--

招商银行澳大利亚元现汇买入价历史与走势图