招商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-14	4.5922	-0.82%	-2.70%
2025-10-13	4.63	0.63%	-1.90%
2025-10-12	4.6011	--	-2.51%
2025-10-11	4.6011	-0.29%	-2.51%
2025-10-10	4.6146	-0.85%	-2.22%
2025-10-09	4.6541	-0.43%	-1.39%
2025-10-08	4.6741	-0.08%	-0.96%
2025-10-07	4.6777	-0.48%	-0.89%
2025-10-06	4.7004	0.32%	-0.41%
2025-10-05	4.6854	--	-0.72%
2025-10-04	4.6854	-0.20%	-0.72%
2025-10-03	4.6946	0.43%	-0.53%
2025-10-02	4.6747	-0.24%	-0.95%
2025-10-01	4.6859	-0.12%	-0.71%
2025-09-30	4.6913	0.52%	-0.60%
2025-09-29	4.667	0.27%	-1.11%
2025-09-28	4.6544	--	-1.38%
2025-09-27	4.6544	0.09%	-1.38%
2025-09-26	4.6504	-0.11%	-1.47%
2025-09-25	4.6557	-0.47%	-1.35%
2025-09-24	4.6779	0.08%	-0.88%
2025-09-23	4.6741	0.09%	-0.96%
2025-09-22	4.6699	-0.13%	-1.05%
2025-09-21	4.6759	--	-0.93%
2025-09-20	4.6759	-0.01%	-0.93%
2025-09-19	4.6763	-0.20%	-0.92%
2025-09-18	4.6858	-0.68%	-0.72%
2025-09-17	4.7179	-0.29%	-0.04%
2025-09-16	4.7316	0.04%	0.25%
2025-09-15	4.7298	0.22%	0.22%
2025-09-14	4.7196	--	--
2025-09-13	4.7196	--	--

更多历史汇率