招商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-28	4.6144	0.16%	-0.87%
2025-11-27	4.6072	0.46%	-1.03%
2025-11-26	4.5862	0.75%	-1.48%
2025-11-25	4.5521	-0.37%	-2.21%
2025-11-24	4.5688	-0.08%	-1.85%
2025-11-23	4.5725	--	-1.77%
2025-11-22	4.5725	0.38%	-1.77%
2025-11-21	4.5554	-0.72%	-2.14%
2025-11-20	4.5884	0.22%	-1.43%
2025-11-19	4.5784	-0.32%	-1.65%
2025-11-18	4.5931	-0.34%	-1.33%
2025-11-17	4.6087	-0.35%	-0.99%
2025-11-16	4.6248	--	-0.65%
2025-11-15	4.6248	-0.10%	-0.65%
2025-11-14	4.6292	-0.03%	-0.55%
2025-11-13	4.6304	-0.03%	-0.53%
2025-11-12	4.6316	0.18%	-0.50%
2025-11-11	4.6234	0.03%	-0.68%
2025-11-10	4.6222	0.25%	-0.70%
2025-11-09	4.6107	--	-0.95%
2025-11-08	4.6107	0.37%	-0.95%
2025-11-07	4.5936	0.07%	-1.32%
2025-11-06	4.5904	-0.51%	-1.39%
2025-11-05	4.614	-0.08%	-0.88%
2025-11-04	4.6176	-0.32%	-0.80%
2025-11-03	4.6323	-0.27%	-0.49%
2025-11-02	4.6447	--	-0.22%
2025-11-01	4.6447	0.08%	-0.22%
2025-10-31	4.641	-0.04%	-0.30%
2025-10-30	4.643	-0.70%	-0.26%
2025-10-29	4.6758	0.45%	0.45%
2025-10-28	4.655	--	--

更多历史汇率