招商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.7393	0.39%	-3.10%
2026-06-11	4.7209	-0.35%	-3.47%
2026-06-10	4.7375	-0.08%	-3.13%
2026-06-09	4.7411	-0.53%	-3.06%
2026-06-08	4.7663	-0.02%	-2.55%
2026-06-07	4.7671	--	-2.53%
2026-06-06	4.7671	-0.12%	-2.53%
2026-06-05	4.773	-0.98%	-2.41%
2026-06-04	4.8202	0.06%	-1.44%
2026-06-03	4.8174	-0.46%	-1.50%
2026-06-02	4.8398	0.41%	-1.04%
2026-06-01	4.8199	-0.47%	-1.45%
2026-05-31	4.8427	--	-0.98%
2026-05-30	4.8427	-0.09%	-0.98%
2026-05-29	4.8473	0.32%	-0.89%
2026-05-28	4.8317	0.28%	-1.21%
2026-05-27	4.8183	-0.45%	-1.48%
2026-05-26	4.8403	-0.12%	-1.03%
2026-05-25	4.8462	0.43%	-0.91%
2026-05-24	4.8254	--	-1.34%
2026-05-23	4.8254	-0.03%	-1.34%
2026-05-22	4.8267	-0.18%	-1.31%
2026-05-21	4.8352	-0.15%	-1.14%
2026-05-20	4.8425	0.48%	-0.99%
2026-05-19	4.8194	-0.61%	-1.46%
2026-05-18	4.8491	-0.03%	-0.85%
2026-05-17	4.8505	--	-0.82%
2026-05-16	4.8505	0.02%	-0.82%
2026-05-15	4.8493	-0.72%	-0.85%
2026-05-14	4.8847	-0.58%	-0.12%
2026-05-13	4.9134	0.46%	0.46%
2026-05-12	4.8908	--	--

更多历史汇率