1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1229 (2.73%)
最高 4.6557 (3.31%)
最低 4.3607 (-3.24%)
平均 4.568775 (1.38%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 4.6294 -0.11% 2.73%
2025-04-30 4.6344 0.19% 2.84%
2025-04-29 4.6254 -0.62% 2.64%
2025-04-28 4.6542 0.17% 3.28%
2025-04-27 4.6463 -- 3.10%
2025-04-26 4.6463 0.06% 3.10%
2025-04-25 4.6436 0.04% 3.04%
2025-04-24 4.6418 0.33% 3.00%
2025-04-23 4.6264 -0.57% 2.66%
2025-04-22 4.6528 -0.06% 3.25%
2025-04-21 4.6557 0.38% 3.31%
2025-04-20 4.6381 -- 2.92%
2025-04-19 4.6381 0.05% 2.92%
2025-04-18 4.6359 -0.06% 2.87%
2025-04-17 4.6389 -0.15% 2.94%
2025-04-16 4.6458 0.30% 3.09%
2025-04-15 4.6321 0.85% 2.79%
2025-04-14 4.5932 0.53% 1.92%
2025-04-13 4.5692 -- 1.39%
2025-04-12 4.5692 0.76% 1.39%
2025-04-11 4.5349 0.37% 0.63%
2025-04-10 4.5184 2.79% 0.26%
2025-04-09 4.3958 -0.02% -2.46%
2025-04-08 4.3965 0.82% -2.44%
2025-04-07 4.3607 -0.52% -3.24%
2025-04-06 4.3833 -- -2.73%
2025-04-05 4.3833 -0.05% -2.73%
2025-04-04 4.3855 -4.85% -2.69%
2025-04-03 4.6089 1.01% 2.27%
2025-04-02 4.5629 0.34% 1.25%
2025-04-01 4.5473 0.91% 0.91%
2025-03-31 4.5065 -- --
更多历史汇率