招商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	4.6846	0.80%	2.00%
2025-06-15	4.6472	--	1.19%
2025-06-14	4.6472	-0.26%	1.19%
2025-06-13	4.6591	-0.07%	1.45%
2025-06-12	4.6625	-0.22%	1.52%
2025-06-11	4.6727	0.09%	1.74%
2025-06-10	4.6687	0.05%	1.65%
2025-06-09	4.6666	0.24%	1.61%
2025-06-08	4.6555	--	1.37%
2025-06-07	4.6555	0.05%	1.37%
2025-06-06	4.6532	-0.10%	1.32%
2025-06-05	4.6578	0.25%	1.42%
2025-06-04	4.6462	0.44%	1.16%
2025-06-03	4.6257	-0.70%	0.72%
2025-06-02	4.6585	0.92%	1.43%
2025-06-01	4.6162	--	0.51%
2025-05-31	4.6162	0.07%	0.51%
2025-05-30	4.6128	0.02%	0.44%
2025-05-29	4.6119	0.28%	0.42%
2025-05-28	4.599	-0.32%	0.14%
2025-05-27	4.6136	-0.78%	0.46%
2025-05-26	4.65	0.03%	1.25%
2025-05-25	4.6488	--	1.22%
2025-05-24	4.6488	0.37%	1.22%
2025-05-23	4.6316	0.58%	0.85%
2025-05-22	4.6047	-0.74%	0.26%
2025-05-21	4.6391	0.78%	1.01%
2025-05-20	4.6031	-0.80%	0.23%
2025-05-19	4.6404	0.78%	1.04%
2025-05-18	4.6045	--	0.26%
2025-05-17	4.6045	0.26%	0.26%
2025-05-16	4.5927	--	--

更多历史汇率