招商银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-14	4.8032	-0.22%	-1.87%
2026-03-13	4.8137	-0.91%	-1.66%
2026-03-12	4.8579	-0.75%	-0.75%
2026-03-11	4.8946	0.16%	-0.00%
2026-03-10	4.887	0.79%	-0.16%
2026-03-09	4.8487	0.28%	-0.94%
2026-03-08	4.8354	--	-1.21%
2026-03-07	4.8354	0.45%	-1.21%
2026-03-06	4.8139	-0.24%	-1.65%
2026-03-05	4.8255	-0.64%	-1.42%
2026-03-04	4.8565	0.74%	-0.78%
2026-03-03	4.8209	-0.70%	-1.51%
2026-03-02	4.8548	-0.25%	-0.82%
2026-03-01	4.8672	--	-0.56%
2026-02-28	4.8672	-0.13%	-0.56%
2026-02-27	4.8735	0.68%	-0.44%
2026-02-26	4.8405	-0.37%	-1.11%
2026-02-25	4.8583	0.52%	-0.75%
2026-02-24	4.8334	-0.50%	-1.25%
2026-02-23	4.8579	-0.28%	-0.75%
2026-02-22	4.8716	--	-0.47%
2026-02-21	4.8716	-0.06%	-0.47%
2026-02-20	4.8743	0.44%	-0.42%
2026-02-19	4.853	-0.20%	-0.85%
2026-02-18	4.8627	0.41%	-0.66%
2026-02-17	4.8427	-0.41%	-1.06%
2026-02-16	4.8627	-0.09%	-0.66%
2026-02-15	4.8669	--	-0.57%
2026-02-14	4.8669	0.18%	-0.57%
2026-02-13	4.8583	-0.96%	-0.75%
2026-02-12	4.9056	0.22%	0.22%
2026-02-11	4.8948	--	--

更多历史汇率