1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2231 (4.40%)
最高 5.3162 (4.92%)
最低 5.0669 (0.00%)
平均 5.238922 (3.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-01 5.29 0.04% 4.40%
2025-04-30 5.2877 0.32% 4.36%
2025-04-29 5.271 -0.15% 4.03%
2025-04-28 5.2791 -0.09% 4.19%
2025-04-27 5.284 -- 4.28%
2025-04-26 5.284 0.06% 4.28%
2025-04-25 5.281 0.24% 4.23%
2025-04-24 5.2686 0.07% 3.98%
2025-04-23 5.2648 -0.97% 3.91%
2025-04-22 5.3162 0.34% 4.92%
2025-04-21 5.2981 0.01% 4.56%
2025-04-20 5.2974 -- 4.55%
2025-04-19 5.2974 0.09% 4.55%
2025-04-18 5.2924 0.10% 4.45%
2025-04-17 5.2873 0.15% 4.35%
2025-04-16 5.2795 0.25% 4.20%
2025-04-15 5.2661 -0.26% 3.93%
2025-04-14 5.2799 0.05% 4.20%
2025-04-13 5.2772 -- 4.15%
2025-04-12 5.2772 0.20% 4.15%
2025-04-11 5.2668 0.39% 3.95%
2025-04-10 5.2461 0.86% 3.54%
2025-04-09 5.2015 0.24% 2.66%
2025-04-08 5.1888 0.46% 2.41%
2025-04-07 5.1649 0.47% 1.93%
2025-04-06 5.1407 -- 1.46%
2025-04-05 5.1407 -0.20% 1.46%
2025-04-04 5.1508 -0.94% 1.66%
2025-04-03 5.1997 1.95% 2.62%
2025-04-02 5.1 0.01% 0.65%
2025-04-01 5.0997 0.65% 0.65%
2025-03-31 5.0669 -- --
更多历史汇率