招商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-12	4.8608	-0.05%	1.15%
2026-08-11	4.863	0.03%	1.20%
2026-08-10	4.8616	0.13%	1.17%
2026-08-09	4.8551	--	1.03%
2026-08-08	4.8551	-0.14%	1.03%
2026-08-07	4.8618	0.64%	1.17%
2026-08-06	4.8311	-0.04%	0.53%
2026-08-05	4.8329	0.40%	0.57%
2026-08-04	4.8136	-0.38%	0.17%
2026-08-03	4.8322	-0.12%	0.56%
2026-08-02	4.8382	--	0.68%
2026-08-01	4.8382	0.10%	0.68%
2026-07-31	4.8336	-0.17%	0.59%
2026-07-30	4.8418	0.37%	0.76%
2026-07-29	4.8239	0.05%	0.38%
2026-07-28	4.8215	0.17%	0.34%
2026-07-27	4.8133	-0.23%	0.16%
2026-07-26	4.8246	--	0.40%
2026-07-25	4.8246	-0.09%	0.40%
2026-07-24	4.8291	-0.02%	0.49%
2026-07-23	4.8303	0.05%	0.52%
2026-07-22	4.8281	0.17%	0.47%
2026-07-21	4.8198	-0.28%	0.30%
2026-07-20	4.8335	-0.40%	0.58%
2026-07-19	4.8531	--	0.99%
2026-07-18	4.8531	-0.04%	0.99%
2026-07-17	4.8549	0.19%	1.03%
2026-07-16	4.8456	0.15%	0.84%
2026-07-15	4.8383	0.15%	0.68%
2026-07-14	4.8312	0.38%	0.54%
2026-07-13	4.813	0.16%	0.16%
2026-07-12	4.8054	--	--

更多历史汇率