招商银行加拿大元现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.2017 (3.97%)
最高 5.2833 (3.99%)
最低 5.0409 (-0.78%)
平均 5.138022 (1.13%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 5.2821 -0.02% 1000 CNY = 189.32 CAD (汇)
2020-06-04 5.2833 0.17% 1000 CNY = 189.28 CAD (汇)
2020-06-03 5.2745 0.08% 1000 CNY = 189.59 CAD (汇)
2020-06-02 5.2702 0.77% 1000 CNY = 189.75 CAD (汇)
2020-06-01 5.2299 0.49% 1000 CNY = 191.21 CAD (汇)
2020-05-31 5.2046 -- 1000 CNY = 192.14 CAD (汇)
2020-05-30 5.2046 0.06% 1000 CNY = 192.14 CAD (汇)
2020-05-29 5.2014 -0.17% 1000 CNY = 192.26 CAD (汇)
2020-05-28 5.2104 -0.08% 1000 CNY = 191.92 CAD (汇)
2020-05-27 5.2146 0.70% 1000 CNY = 191.77 CAD (汇)
2020-05-26 5.1784 1.14% 1000 CNY = 193.11 CAD (汇)
2020-05-25 5.12 0.09% 1000 CNY = 195.31 CAD (汇)
2020-05-24 5.1154 -- 1000 CNY = 195.49 CAD (汇)
2020-05-23 5.1154 0.29% 1000 CNY = 195.49 CAD (汇)
2020-05-22 5.1006 -0.53% 1000 CNY = 196.06 CAD (汇)
2020-05-21 5.1278 -0.14% 1000 CNY = 195.02 CAD (汇)
2020-05-20 5.1348 0.15% 1000 CNY = 194.75 CAD (汇)
2020-05-19 5.1271 0.69% 1000 CNY = 195.04 CAD (汇)
2020-05-18 5.0922 0.76% 1000 CNY = 196.38 CAD (汇)
2020-05-17 5.0538 -- 1000 CNY = 197.87 CAD (汇)
2020-05-16 5.0538 -0.29% 1000 CNY = 197.87 CAD (汇)
2020-05-15 5.0685 0.55% 1000 CNY = 197.30 CAD (汇)
2020-05-14 5.0409 -0.47% 1000 CNY = 198.38 CAD (汇)
2020-05-13 5.0645 -0.14% 1000 CNY = 197.45 CAD (汇)
2020-05-12 5.0717 -0.42% 1000 CNY = 197.17 CAD (汇)
2020-05-11 5.0931 -0.14% 1000 CNY = 196.34 CAD (汇)
2020-05-10 5.1 -- 1000 CNY = 196.08 CAD (汇)
2020-05-09 5.1 0.19% 1000 CNY = 196.08 CAD (汇)
2020-05-08 5.0905 0.52% 1000 CNY = 196.44 CAD (汇)
2020-05-07 5.064 0.31% 1000 CNY = 197.47 CAD (汇)
2020-05-06 5.0482 -0.63% 1000 CNY = 198.09 CAD (汇)
2020-05-05 5.0804 -- 1000 CNY = 196.83 CAD (汇)