1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0615 (1.21%)
最高 5.1504 (1.28%)
最低 5.0441 (-0.81%)
平均 5.095153 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 5.1469 -- 1.21%
2025-12-13 5.1469 0.13% 1.21%
2025-12-12 5.1401 -0.20% 1.08%
2025-12-11 5.1504 0.56% 1.28%
2025-12-10 5.1217 -0.04% 0.71%
2025-12-09 5.1236 -0.11% 0.75%
2025-12-08 5.1293 -0.10% 0.86%
2025-12-07 5.1343 -- 0.96%
2025-12-06 5.1343 0.23% 0.96%
2025-12-05 5.1226 0.50% 0.73%
2025-12-04 5.0972 0.25% 0.23%
2025-12-03 5.0845 0.14% -0.02%
2025-12-02 5.0773 -0.14% -0.16%
2025-12-01 5.0843 -0.05% -0.02%
2025-11-30 5.0869 -- 0.03%
2025-11-29 5.0869 -0.18% 0.03%
2025-11-28 5.0962 0.60% 0.21%
2025-11-27 5.0658 0.24% -0.39%
2025-11-26 5.0535 0.19% -0.63%
2025-11-25 5.0441 -0.18% -0.81%
2025-11-24 5.053 -0.24% -0.64%
2025-11-23 5.0653 -- -0.40%
2025-11-22 5.0653 0.23% -0.40%
2025-11-21 5.0535 -0.47% -0.63%
2025-11-20 5.0775 -0.18% -0.16%
2025-11-19 5.0865 -0.11% 0.02%
2025-11-18 5.0919 0.08% 0.13%
2025-11-17 5.088 0.05% 0.05%
2025-11-16 5.0854 -- --
2025-11-15 5.0854 0.09% --
2025-11-14 5.0809 -0.09% -0.09%
2025-11-13 5.0854 -- --
更多历史汇率