1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1739 (3.42%)
最高 5.3162 (4.40%)
最低 5.0669 (-0.49%)
平均 5.204053 (2.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-25 5.266 -0.05% 3.42%
2025-04-24 5.2686 0.07% 3.47%
2025-04-23 5.2648 -0.97% 3.39%
2025-04-22 5.3162 0.34% 4.40%
2025-04-21 5.2981 0.01% 4.05%
2025-04-20 5.2974 -- 4.03%
2025-04-19 5.2974 0.09% 4.03%
2025-04-18 5.2924 0.10% 3.93%
2025-04-17 5.2873 0.15% 3.83%
2025-04-16 5.2795 0.25% 3.68%
2025-04-15 5.2661 -0.26% 3.42%
2025-04-14 5.2799 0.05% 3.69%
2025-04-13 5.2772 -- 3.64%
2025-04-12 5.2772 0.20% 3.64%
2025-04-11 5.2668 0.39% 3.43%
2025-04-10 5.2461 0.86% 3.02%
2025-04-09 5.2015 0.24% 2.15%
2025-04-08 5.1888 0.46% 1.90%
2025-04-07 5.1649 0.47% 1.43%
2025-04-06 5.1407 -- 0.95%
2025-04-05 5.1407 -0.20% 0.95%
2025-04-04 5.1508 -0.94% 1.15%
2025-04-03 5.1997 1.95% 2.11%
2025-04-02 5.1 0.01% 0.16%
2025-04-01 5.0997 0.65% 0.15%
2025-03-31 5.0669 -0.54% -0.49%
2025-03-30 5.0943 -- 0.04%
2025-03-29 5.0943 -0.21% 0.04%
2025-03-28 5.1052 0.26% 0.26%
2025-03-27 5.0921 -0.49% --
2025-03-26 5.117 0.49% 0.49%
2025-03-25 5.0921 -- --
更多历史汇率