1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.064 (-1.20%)
最高 5.3686 (0.79%)
最低 5.26 (-1.24%)
平均 5.328006 (0.03%)
日期 现汇卖出价 涨跌%
2024-07-27 5.2623 -1.20%
2024-07-26 5.2631 -1.19%
2024-07-25 5.26 -1.24%
2024-07-24 5.2908 -0.67%
2024-07-23 5.3075 -0.35%
2024-07-22 5.3085 -0.33%
2024-07-21 5.315 -0.21%
2024-07-20 5.315 -0.21%
2024-07-19 5.3194 -0.13%
2024-07-18 5.3251 -0.02%
2024-07-17 5.3277 0.03%
2024-07-16 5.3326 0.12%
2024-07-15 5.3364 0.19%
2024-07-14 5.3391 0.24%
2024-07-13 5.3391 0.24%
2024-07-12 5.3466 0.38%
2024-07-11 5.3551 0.54%
2024-07-10 5.3686 0.79%
2024-07-09 5.355 0.54%
2024-07-08 5.3517 0.48%
2024-07-07 5.3506 0.46%
2024-07-06 5.3506 0.46%
2024-07-05 5.3554 0.55%
2024-07-04 5.365 0.73%
2024-07-03 5.3585 0.60%
2024-07-02 5.3333 0.13%
2024-07-01 5.3107 -0.29%
2024-06-30 5.332 0.11%
2024-06-29 5.332 0.11%
2024-06-28 5.3319 0.11%
2024-06-27 5.3313 0.09%
2024-06-26 5.3263 --
更多历史汇率