招商银行加拿大元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0317 (-0.61%)
最高 5.2282 (0.18%)
最低 5.108 (-2.12%)
平均 5.183406 (-0.67%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 5.1869 -0.10% 1000 CNY = 192.79 CAD (汇)
2021-08-05 5.1923 0.39% 1000 CNY = 192.59 CAD (汇)
2021-08-04 5.1722 -0.06% 1000 CNY = 193.34 CAD (汇)
2021-08-03 5.1753 -0.29% 1000 CNY = 193.23 CAD (汇)
2021-08-02 5.1905 -0.22% 1000 CNY = 192.66 CAD (汇)
2021-08-01 5.2019 0.02% 1000 CNY = 192.24 CAD (汇)
2021-07-31 5.2007 -0.07% 1000 CNY = 192.28 CAD (汇)
2021-07-30 5.2044 -0.08% 1000 CNY = 192.15 CAD (汇)
2021-07-29 5.2086 0.41% 1000 CNY = 191.99 CAD (汇)
2021-07-28 5.1871 -0.14% 1000 CNY = 192.79 CAD (汇)
2021-07-27 5.1942 0.10% 1000 CNY = 192.52 CAD (汇)
2021-07-26 5.1891 0.14% 1000 CNY = 192.71 CAD (汇)
2021-07-25 5.1819 0.05% 1000 CNY = 192.98 CAD (汇)
2021-07-24 5.1794 0.18% 1000 CNY = 193.07 CAD (汇)
2021-07-23 5.17 0.14% 1000 CNY = 193.42 CAD (汇)
2021-07-22 5.1626 -0.27% 1000 CNY = 193.70 CAD (汇)
2021-07-21 5.1765 1.19% 1000 CNY = 193.18 CAD (汇)
2021-07-20 5.1156 0.15% 1000 CNY = 195.48 CAD (汇)
2021-07-19 5.108 -0.96% 1000 CNY = 195.77 CAD (汇)
2021-07-18 5.1573 -- 1000 CNY = 193.90 CAD (汇)
2021-07-17 5.1573 0.14% 1000 CNY = 193.90 CAD (汇)
2021-07-16 5.1503 -0.08% 1000 CNY = 194.16 CAD (汇)
2021-07-15 5.1544 -0.59% 1000 CNY = 194.01 CAD (汇)
2021-07-14 5.1852 -0.10% 1000 CNY = 192.86 CAD (汇)
2021-07-13 5.1903 -0.55% 1000 CNY = 192.67 CAD (汇)
2021-07-12 5.219 -0.18% 1000 CNY = 191.61 CAD (汇)
2021-07-11 5.2282 0.04% 1000 CNY = 191.27 CAD (汇)
2021-07-10 5.2261 0.60% 1000 CNY = 191.35 CAD (汇)
2021-07-09 5.1947 -0.05% 1000 CNY = 192.50 CAD (汇)
2021-07-08 5.1973 0.08% 1000 CNY = 192.41 CAD (汇)
2021-07-07 5.1931 -0.49% 1000 CNY = 192.56 CAD (汇)
2021-07-06 5.2186 -- 1000 CNY = 191.62 CAD (汇)