招商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-26	4.7666	-0.01%	-1.99%
2026-09-25	4.7669	--	-1.99%
2026-09-24	4.7669	-0.29%	-1.99%
2026-09-23	4.7806	0.01%	-1.71%
2026-09-22	4.78	-0.28%	-1.72%
2026-09-21	4.7936	-0.35%	-1.44%
2026-09-20	4.8103	--	-1.10%
2026-09-19	4.8103	0.15%	-1.10%
2026-09-18	4.8031	-0.20%	-1.24%
2026-09-17	4.8126	-0.39%	-1.05%
2026-09-16	4.8316	-0.20%	-0.66%
2026-09-15	4.8415	-0.02%	-0.45%
2026-09-14	4.8424	-0.29%	-0.44%
2026-09-13	4.8567	--	-0.14%
2026-09-12	4.8567	-0.01%	-0.14%
2026-09-11	4.8571	-0.50%	-0.13%
2026-09-10	4.8814	0.06%	0.37%
2026-09-09	4.8783	-0.22%	0.30%
2026-09-08	4.8892	0.23%	0.53%
2026-09-07	4.8781	0.17%	0.30%
2026-09-06	4.8698	--	0.13%
2026-09-05	4.8698	-0.04%	0.13%
2026-09-04	4.8719	-0.44%	0.17%
2026-09-03	4.8932	0.45%	0.61%
2026-09-02	4.8712	0.38%	0.16%
2026-09-01	4.8527	-0.30%	-0.22%
2026-08-31	4.8673	0.17%	0.08%
2026-08-30	4.8589	--	-0.10%
2026-08-29	4.8589	-0.05%	-0.10%
2026-08-28	4.8611	-0.18%	-0.05%
2026-08-27	4.8697	0.13%	0.13%
2026-08-26	4.8636	--	--

招商银行加拿大元现汇卖出价历史与走势图