1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.1867 (-3.60%)
最高 5.1793 (0.00%)
最低 4.9816 (-3.82%)
平均 5.080934 (-1.90%)
日期 现汇卖出价 涨跌% 以试算
2021-12-04 4.9926 -- 1000 CNY = 200.30 CAD (汇)
2021-12-03 4.9926 0.02% 1000 CNY = 200.30 CAD (汇)
2021-12-02 4.9918 -0.48% 1000 CNY = 200.33 CAD (汇)
2021-12-01 5.0158 0.69% 1000 CNY = 199.37 CAD (汇)
2021-11-30 4.9816 -0.60% 1000 CNY = 200.74 CAD (汇)
2021-11-29 5.0119 -0.14% 1000 CNY = 199.53 CAD (汇)
2021-11-28 5.0188 -0.03% 1000 CNY = 199.25 CAD (汇)
2021-11-27 5.0204 -0.74% 1000 CNY = 199.19 CAD (汇)
2021-11-26 5.0577 -0.20% 1000 CNY = 197.72 CAD (汇)
2021-11-25 5.0679 0.11% 1000 CNY = 197.32 CAD (汇)
2021-11-24 5.0623 0.31% 1000 CNY = 197.54 CAD (汇)
2021-11-23 5.0467 -0.15% 1000 CNY = 198.15 CAD (汇)
2021-11-22 5.0543 -0.38% 1000 CNY = 197.85 CAD (汇)
2021-11-21 5.0738 0.09% 1000 CNY = 197.09 CAD (汇)
2021-11-20 5.0694 -0.27% 1000 CNY = 197.26 CAD (汇)
2021-11-19 5.083 0.25% 1000 CNY = 196.73 CAD (汇)
2021-11-18 5.0705 -0.22% 1000 CNY = 197.22 CAD (汇)
2021-11-17 5.0817 -0.67% 1000 CNY = 196.78 CAD (汇)
2021-11-16 5.116 0.01% 1000 CNY = 195.47 CAD (汇)
2021-11-15 5.1157 0.17% 1000 CNY = 195.48 CAD (汇)
2021-11-14 5.1068 0.01% 1000 CNY = 195.82 CAD (汇)
2021-11-13 5.1064 0.19% 1000 CNY = 195.83 CAD (汇)
2021-11-12 5.0966 -0.04% 1000 CNY = 196.21 CAD (汇)
2021-11-11 5.0984 -1.07% 1000 CNY = 196.14 CAD (汇)
2021-11-10 5.1533 0.09% 1000 CNY = 194.05 CAD (汇)
2021-11-09 5.1486 -0.16% 1000 CNY = 194.23 CAD (汇)
2021-11-08 5.1569 0.02% 1000 CNY = 193.91 CAD (汇)
2021-11-07 5.156 -0.04% 1000 CNY = 193.95 CAD (汇)
2021-11-06 5.1581 0.11% 1000 CNY = 193.87 CAD (汇)
2021-11-05 5.1525 -- 1000 CNY = 194.08 CAD (汇)
2021-11-04 5.1525 -0.52% 1000 CNY = 194.08 CAD (汇)
2021-11-03 5.1793 -- 1000 CNY = 193.08 CAD (汇)
更多历史汇率