招商银行加拿大元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.0661 (1.27%)
最高 5.2618 (1.43%)
最低 5.167 (-0.40%)
平均 5.222816 (0.67%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 5.2539 0.10% 1000 CNY = 190.33 CAD (汇)
2020-08-12 5.2486 0.15% 1000 CNY = 190.53 CAD (汇)
2020-08-11 5.2408 0.05% 1000 CNY = 190.81 CAD (汇)
2020-08-10 5.2382 0.21% 1000 CNY = 190.91 CAD (汇)
2020-08-09 5.2274 -- 1000 CNY = 191.30 CAD (汇)
2020-08-08 5.2274 -0.02% 1000 CNY = 191.30 CAD (汇)
2020-08-07 5.2282 -0.47% 1000 CNY = 191.27 CAD (汇)
2020-08-06 5.2529 -0.08% 1000 CNY = 190.37 CAD (汇)
2020-08-05 5.2572 0.58% 1000 CNY = 190.22 CAD (汇)
2020-08-04 5.2269 0.27% 1000 CNY = 191.32 CAD (汇)
2020-08-03 5.213 -0.15% 1000 CNY = 191.83 CAD (汇)
2020-08-02 5.2208 -- 1000 CNY = 191.54 CAD (汇)
2020-08-01 5.2208 0.08% 1000 CNY = 191.54 CAD (汇)
2020-07-31 5.2167 -0.44% 1000 CNY = 191.69 CAD (汇)
2020-07-30 5.2395 -0.42% 1000 CNY = 190.86 CAD (汇)
2020-07-29 5.2618 0.33% 1000 CNY = 190.05 CAD (汇)
2020-07-28 5.2443 -0.17% 1000 CNY = 190.68 CAD (汇)
2020-07-27 5.2533 -0.04% 1000 CNY = 190.36 CAD (汇)
2020-07-26 5.2554 -- 1000 CNY = 190.28 CAD (汇)
2020-07-25 5.2554 0.18% 1000 CNY = 190.28 CAD (汇)
2020-07-24 5.2461 0.01% 1000 CNY = 190.62 CAD (汇)
2020-07-23 5.2458 0.37% 1000 CNY = 190.63 CAD (汇)
2020-07-22 5.2267 0.19% 1000 CNY = 191.33 CAD (汇)
2020-07-21 5.2167 0.85% 1000 CNY = 191.69 CAD (汇)
2020-07-20 5.1726 0.01% 1000 CNY = 193.33 CAD (汇)
2020-07-19 5.1723 -- 1000 CNY = 193.34 CAD (汇)
2020-07-18 5.1723 0.00% 1000 CNY = 193.34 CAD (汇)
2020-07-17 5.1721 -0.40% 1000 CNY = 193.35 CAD (汇)
2020-07-16 5.1927 0.50% 1000 CNY = 192.58 CAD (汇)
2020-07-15 5.167 -0.16% 1000 CNY = 193.54 CAD (汇)
2020-07-14 5.1755 -0.24% 1000 CNY = 193.22 CAD (汇)
2020-07-13 5.1878 -- 1000 CNY = 192.76 CAD (汇)