1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.01 (-0.19%)
最高 5.3176 (0.84%)
最低 5.2347 (-0.73%)
平均 5.276206 (0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 5.2632 -0.10% -0.19%
2025-07-10 5.2683 0.08% -0.09%
2025-07-09 5.264 -0.13% -0.17%
2025-07-08 5.2711 -0.11% -0.04%
2025-07-07 5.2767 -0.27% 0.07%
2025-07-06 5.2909 -- 0.34%
2025-07-05 5.2909 0.05% 0.34%
2025-07-04 5.2884 -0.40% 0.29%
2025-07-03 5.3095 0.52% 0.69%
2025-07-02 5.282 0.26% 0.17%
2025-07-01 5.2681 -0.22% -0.10%
2025-06-30 5.2795 0.30% 0.12%
2025-06-29 5.2635 -- -0.18%
2025-06-28 5.2635 -0.15% -0.18%
2025-06-27 5.2713 -0.15% -0.04%
2025-06-26 5.2794 0.73% 0.12%
2025-06-25 5.2412 -0.19% -0.61%
2025-06-24 5.2512 0.32% -0.42%
2025-06-23 5.2347 -0.27% -0.73%
2025-06-22 5.2489 -- -0.46%
2025-06-21 5.2489 0.03% -0.46%
2025-06-20 5.2472 -0.14% -0.49%
2025-06-19 5.2546 -0.37% -0.35%
2025-06-18 5.2741 -0.65% 0.02%
2025-06-17 5.3087 -0.17% 0.67%
2025-06-16 5.3176 0.16% 0.84%
2025-06-15 5.309 -- 0.68%
2025-06-14 5.309 -0.08% 0.68%
2025-06-13 5.3132 0.43% 0.76%
2025-06-12 5.2905 0.08% 0.33%
2025-06-11 5.2863 0.25% 0.25%
2025-06-10 5.2732 -- --
更多历史汇率