招商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.3122	0.06%	2.63%
2025-06-15	5.309	--	2.57%
2025-06-14	5.309	-0.08%	2.57%
2025-06-13	5.3132	0.43%	2.65%
2025-06-12	5.2905	0.08%	2.21%
2025-06-11	5.2863	0.25%	2.13%
2025-06-10	5.2732	0.06%	1.87%
2025-06-09	5.2703	-0.09%	1.82%
2025-06-08	5.2748	--	1.90%
2025-06-07	5.2748	-0.02%	1.90%
2025-06-06	5.2756	0.08%	1.92%
2025-06-05	5.2716	-0.01%	1.84%
2025-06-04	5.2723	0.28%	1.86%
2025-06-03	5.2575	-0.39%	1.57%
2025-06-02	5.2779	0.25%	1.96%
2025-06-01	5.2645	--	1.71%
2025-05-31	5.2645	0.13%	1.71%
2025-05-30	5.2575	0.63%	1.57%
2025-05-29	5.2248	-0.03%	0.94%
2025-05-28	5.2264	-0.35%	0.97%
2025-05-27	5.2445	-0.22%	1.32%
2025-05-26	5.2562	0.03%	1.55%
2025-05-25	5.2545	--	1.51%
2025-05-24	5.2545	0.27%	1.51%
2025-05-23	5.2402	0.38%	1.24%
2025-05-22	5.2205	-0.20%	0.86%
2025-05-21	5.2308	0.67%	1.05%
2025-05-20	5.1958	0.03%	0.38%
2025-05-19	5.1941	0.07%	0.35%
2025-05-18	5.1904	--	0.27%
2025-05-17	5.1904	0.27%	0.27%
2025-05-16	5.1762	--	--

更多历史汇率