招商银行加拿大元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 -0.0338 (-0.64%)
最高 5.3611 (1.62%)
最低 5.171 (-1.98%)
平均 5.277622 (0.04%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 5.2419 0.07% 1000 CNY = 190.77 CAD (汇)
2022-10-03 5.2381 1.30% 1000 CNY = 190.91 CAD (汇)
2022-10-02 5.171 -- 1000 CNY = 193.39 CAD (汇)
2022-10-01 5.171 -0.41% 1000 CNY = 193.39 CAD (汇)
2022-09-30 5.1923 -0.54% 1000 CNY = 192.59 CAD (汇)
2022-09-29 5.2204 -1.36% 1000 CNY = 191.56 CAD (汇)
2022-09-28 5.2924 0.90% 1000 CNY = 188.95 CAD (汇)
2022-09-27 5.2453 0.69% 1000 CNY = 190.65 CAD (汇)
2022-09-26 5.2093 -1.10% 1000 CNY = 191.96 CAD (汇)
2022-09-25 5.2675 -- 1000 CNY = 189.84 CAD (汇)
2022-09-24 5.2675 -0.06% 1000 CNY = 189.84 CAD (汇)
2022-09-23 5.2709 0.15% 1000 CNY = 189.72 CAD (汇)
2022-09-22 5.263 -0.33% 1000 CNY = 190.01 CAD (汇)
2022-09-21 5.2806 -0.03% 1000 CNY = 189.37 CAD (汇)
2022-09-20 5.282 -0.16% 1000 CNY = 189.32 CAD (汇)
2022-09-19 5.2904 0.14% 1000 CNY = 189.02 CAD (汇)
2022-09-18 5.283 -- 1000 CNY = 189.29 CAD (汇)
2022-09-17 5.283 0.08% 1000 CNY = 189.29 CAD (汇)
2022-09-16 5.2787 -0.74% 1000 CNY = 189.44 CAD (汇)
2022-09-15 5.3178 0.10% 1000 CNY = 188.05 CAD (汇)
2022-09-14 5.3125 -0.32% 1000 CNY = 188.24 CAD (汇)
2022-09-13 5.3294 -0.59% 1000 CNY = 187.64 CAD (汇)
2022-09-12 5.3611 0.36% 1000 CNY = 186.53 CAD (汇)
2022-09-11 5.3417 -- 1000 CNY = 187.21 CAD (汇)
2022-09-10 5.3417 0.21% 1000 CNY = 187.21 CAD (汇)
2022-09-09 5.3303 0.15% 1000 CNY = 187.61 CAD (汇)
2022-09-08 5.3222 0.22% 1000 CNY = 187.89 CAD (汇)
2022-09-07 5.3106 -0.15% 1000 CNY = 188.30 CAD (汇)
2022-09-06 5.3187 0.39% 1000 CNY = 188.02 CAD (汇)
2022-09-05 5.2982 0.43% 1000 CNY = 188.74 CAD (汇)
2022-09-04 5.2757 -- 1000 CNY = 189.55 CAD (汇)
2022-09-03 5.2757 -- 1000 CNY = 189.55 CAD (汇)