招商银行加拿大元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.1063 (2.05%)
最高 5.2893 (2.09%)
最低 5.1505 (-0.59%)
平均 5.224812 (0.85%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 5.2873 -- 1000 CNY = 189.13 CAD (汇)
2022-05-28 5.2873 0.17% 1000 CNY = 189.13 CAD (汇)
2022-05-27 5.2781 -0.21% 1000 CNY = 189.46 CAD (汇)
2022-05-26 5.2893 1.10% 1000 CNY = 189.06 CAD (汇)
2022-05-25 5.2319 0.62% 1000 CNY = 191.14 CAD (汇)
2022-05-24 5.1998 -0.42% 1000 CNY = 192.32 CAD (汇)
2022-05-23 5.2218 -0.29% 1000 CNY = 191.50 CAD (汇)
2022-05-22 5.237 -- 1000 CNY = 190.95 CAD (汇)
2022-05-21 5.237 0.06% 1000 CNY = 190.95 CAD (汇)
2022-05-20 5.2338 -0.36% 1000 CNY = 191.07 CAD (汇)
2022-05-19 5.2525 -0.52% 1000 CNY = 190.39 CAD (汇)
2022-05-18 5.2799 0.24% 1000 CNY = 189.40 CAD (汇)
2022-05-17 5.2675 -0.39% 1000 CNY = 189.84 CAD (汇)
2022-05-16 5.2882 0.14% 1000 CNY = 189.10 CAD (汇)
2022-05-15 5.2809 -- 1000 CNY = 189.36 CAD (汇)
2022-05-14 5.2809 0.20% 1000 CNY = 189.36 CAD (汇)
2022-05-13 5.2706 1.04% 1000 CNY = 189.73 CAD (汇)
2022-05-12 5.2161 0.15% 1000 CNY = 191.71 CAD (汇)
2022-05-11 5.2083 0.40% 1000 CNY = 192.00 CAD (汇)
2022-05-10 5.1878 -0.43% 1000 CNY = 192.76 CAD (汇)
2022-05-09 5.2101 0.44% 1000 CNY = 191.93 CAD (汇)
2022-05-08 5.1873 -- 1000 CNY = 192.78 CAD (汇)
2022-05-07 5.1873 -0.07% 1000 CNY = 192.78 CAD (汇)
2022-05-06 5.1909 -0.16% 1000 CNY = 192.64 CAD (汇)
2022-05-05 5.1994 0.46% 1000 CNY = 192.33 CAD (汇)
2022-05-04 5.1758 0.15% 1000 CNY = 193.21 CAD (汇)
2022-05-03 5.1682 0.34% 1000 CNY = 193.49 CAD (汇)
2022-05-02 5.1505 -0.26% 1000 CNY = 194.16 CAD (汇)
2022-05-01 5.1638 -- 1000 CNY = 193.66 CAD (汇)
2022-04-30 5.1638 -0.31% 1000 CNY = 193.66 CAD (汇)
2022-04-29 5.1799 -0.02% 1000 CNY = 193.05 CAD (汇)
2022-04-28 5.181 -- 1000 CNY = 193.01 CAD (汇)