招商银行加拿大元现汇卖出价历史与走势图

2020-01-27 - 2020-02-27   更改
涨跌 -0.0087 (-0.16%)
最高 5.3383 (0.76%)
最低 5.2614 (-0.69%)
平均 5.296553 (-0.03%)
日期 现汇卖出价 涨跌% 试算
2020-02-27 5.2893 -0.21% 1000 CNY = 189.06 CAD (汇)
2020-02-26 5.3004 0.01% 1000 CNY = 188.67 CAD (汇)
2020-02-25 5.3 -0.33% 1000 CNY = 188.68 CAD (汇)
2020-02-24 5.3176 -0.39% 1000 CNY = 188.05 CAD (汇)
2020-02-23 5.3383 -- 1000 CNY = 187.33 CAD (汇)
2020-02-22 5.3383 0.26% 1000 CNY = 187.33 CAD (汇)
2020-02-21 5.3247 0.13% 1000 CNY = 187.80 CAD (汇)
2020-02-20 5.3176 0.10% 1000 CNY = 188.05 CAD (汇)
2020-02-19 5.3123 0.34% 1000 CNY = 188.24 CAD (汇)
2020-02-18 5.2941 -0.00% 1000 CNY = 188.89 CAD (汇)
2020-02-17 5.2943 -0.02% 1000 CNY = 188.88 CAD (汇)
2020-02-16 5.2953 -- 1000 CNY = 188.85 CAD (汇)
2020-02-15 5.2953 -0.06% 1000 CNY = 188.85 CAD (汇)
2020-02-14 5.2983 0.20% 1000 CNY = 188.74 CAD (汇)
2020-02-13 5.2877 0.23% 1000 CNY = 189.12 CAD (汇)
2020-02-12 5.2755 0.27% 1000 CNY = 189.56 CAD (汇)
2020-02-11 5.2614 -0.01% 1000 CNY = 190.06 CAD (汇)
2020-02-10 5.2619 -0.46% 1000 CNY = 190.05 CAD (汇)
2020-02-09 5.2861 -- 1000 CNY = 189.18 CAD (汇)
2020-02-08 5.2861 0.15% 1000 CNY = 189.18 CAD (汇)
2020-02-07 5.278 0.23% 1000 CNY = 189.47 CAD (汇)
2020-02-06 5.266 -0.04% 1000 CNY = 189.90 CAD (汇)
2020-02-05 5.2682 -0.39% 1000 CNY = 189.82 CAD (汇)
2020-02-04 5.2887 -0.49% 1000 CNY = 189.08 CAD (汇)
2020-02-03 5.3145 0.43% 1000 CNY = 188.16 CAD (汇)
2020-02-02 5.2916 -0.02% 1000 CNY = 188.98 CAD (汇)
2020-02-01 5.2928 -0.19% 1000 CNY = 188.94 CAD (汇)
2020-01-31 5.3031 -0.04% 1000 CNY = 188.57 CAD (汇)
2020-01-30 5.3052 0.07% 1000 CNY = 188.49 CAD (汇)
2020-01-29 5.3013 -0.12% 1000 CNY = 188.63 CAD (汇)
2020-01-28 5.3078 0.18% 1000 CNY = 188.40 CAD (汇)
2020-01-27 5.298 -- 1000 CNY = 188.75 CAD (汇)