招商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-30	5.0005	0.04%	-1.05%
2026-03-29	4.9983	--	-1.09%
2026-03-28	4.9983	0.00%	-1.09%
2026-03-27	4.9981	-0.26%	-1.10%
2026-03-26	5.0113	-0.20%	-0.84%
2026-03-25	5.0213	-0.10%	-0.64%
2026-03-24	5.0265	-0.31%	-0.53%
2026-03-23	5.0422	-0.23%	-0.22%
2026-03-22	5.0538	--	0.01%
2026-03-21	5.0538	0.13%	0.01%
2026-03-20	5.047	0.01%	-0.13%
2026-03-19	5.0467	0.01%	-0.13%
2026-03-18	5.0462	0.08%	-0.14%
2026-03-17	5.0423	-0.28%	-0.22%
2026-03-16	5.0563	0.02%	0.06%
2026-03-15	5.0555	--	0.04%
2026-03-14	5.0555	0.24%	0.04%
2026-03-13	5.0436	-0.55%	-0.20%
2026-03-12	5.0717	0.05%	0.36%
2026-03-11	5.0694	-0.20%	0.31%
2026-03-10	5.0798	-0.59%	0.52%
2026-03-09	5.1101	0.01%	1.12%
2026-03-08	5.1097	--	1.11%
2026-03-07	5.1097	0.57%	1.11%
2026-03-06	5.0809	0.23%	0.54%
2026-03-05	5.0692	0.02%	0.31%
2026-03-04	5.0683	0.00%	0.29%
2026-03-03	5.0681	0.16%	0.29%
2026-03-02	5.06	0.13%	0.13%
2026-03-01	5.0536	--	0.00%
2026-02-28	5.0536	0.00%	0.00%
2026-02-27	5.0535	--	--

更多历史汇率