1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0405 (-0.78%)
最高 5.222 (0.00%)
最低 5.1622 (-1.15%)
平均 5.190819 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-18 5.1815 -0.03% -0.78%
2025-09-17 5.1829 -0.28% -0.75%
2025-09-16 5.1975 0.34% -0.47%
2025-09-15 5.1801 0.23% -0.80%
2025-09-14 5.1683 -- -1.03%
2025-09-13 5.1683 0.12% -1.03%
2025-09-12 5.1622 -0.11% -1.15%
2025-09-11 5.1681 0.09% -1.03%
2025-09-10 5.1634 -0.10% -1.12%
2025-09-09 5.1688 -0.21% -1.02%
2025-09-08 5.1798 -0.04% -0.81%
2025-09-07 5.182 -- -0.77%
2025-09-06 5.182 0.04% -0.77%
2025-09-05 5.1798 -0.13% -0.81%
2025-09-04 5.1867 -0.27% -0.68%
2025-09-03 5.2009 0.02% -0.40%
2025-09-02 5.1997 -0.21% -0.43%
2025-09-01 5.2106 -0.01% -0.22%
2025-08-31 5.2112 -- -0.21%
2025-08-30 5.2112 -0.08% -0.21%
2025-08-29 5.2154 0.15% -0.13%
2025-08-28 5.2078 0.26% -0.27%
2025-08-27 5.1943 -0.01% -0.53%
2025-08-26 5.1949 0.08% -0.52%
2025-08-25 5.191 -0.33% -0.59%
2025-08-24 5.208 -- -0.27%
2025-08-23 5.208 0.19% -0.27%
2025-08-22 5.1981 0.20% -0.46%
2025-08-21 5.1876 -0.07% -0.66%
2025-08-20 5.1911 -0.23% -0.59%
2025-08-19 5.203 -0.36% -0.36%
2025-08-18 5.222 -- --
更多历史汇率