招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0244 (0.46%)
最高 5.3877 (1.13%)
最低 5.3276 (0.00%)
平均 5.3572 (0.56%)
日期 现汇卖出价 涨跌%
2024-02-24 5.352 0.46%
2024-02-23 5.3547 0.51%
2024-02-22 5.3526 0.47%
2024-02-21 5.3425 0.28%
2024-02-20 5.3452 0.33%
2024-02-19 5.3552 0.52%
2024-02-18 5.3584 0.58%
2024-02-17 5.3584 0.58%
2024-02-16 5.3601 0.61%
2024-02-15 5.3581 0.57%
2024-02-14 5.3369 0.17%
2024-02-13 5.3327 0.10%
2024-02-12 5.3747 0.88%
2024-02-11 5.3662 0.72%
2024-02-10 5.3662 0.72%
2024-02-09 5.3682 0.76%
2024-02-08 5.3678 0.75%
2024-02-07 5.3657 0.72%
2024-02-06 5.3379 0.19%
2024-02-05 5.3393 0.22%
2024-02-04 5.3669 0.74%
2024-02-03 5.3669 0.74%
2024-02-02 5.3694 0.78%
2024-02-01 5.3759 0.91%
2024-01-31 5.3877 1.13%
2024-01-30 5.3684 0.77%
2024-01-29 5.3595 0.60%
2024-01-28 5.3598 0.60%
2024-01-27 5.3598 0.60%
2024-01-26 5.3604 0.62%
2024-01-25 5.3353 0.14%
2024-01-24 5.3276 --