招商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	4.8766	0.09%	-2.37%
2026-06-09	4.8722	-0.21%	-2.45%
2026-06-08	4.8826	-0.23%	-2.25%
2026-06-07	4.8938	--	-2.02%
2026-06-06	4.8938	0.06%	-2.02%
2026-06-05	4.8909	-0.14%	-2.08%
2026-06-04	4.8976	0.03%	-1.95%
2026-06-03	4.8961	-0.31%	-1.98%
2026-06-02	4.9111	0.04%	-1.68%
2026-06-01	4.9093	-0.33%	-1.71%
2026-05-31	4.9257	--	-1.38%
2026-05-30	4.9257	-0.08%	-1.38%
2026-05-29	4.9296	-0.02%	-1.31%
2026-05-28	4.9306	0.18%	-1.29%
2026-05-27	4.9218	-0.28%	-1.46%
2026-05-26	4.9356	-0.01%	-1.19%
2026-05-25	4.9362	-0.04%	-1.17%
2026-05-24	4.9382	--	-1.13%
2026-05-23	4.9382	0.02%	-1.13%
2026-05-22	4.9374	-0.37%	-1.15%
2026-05-21	4.9558	-0.19%	-0.78%
2026-05-20	4.9652	-0.16%	-0.59%
2026-05-19	4.9734	0.10%	-0.43%
2026-05-18	4.9682	-0.10%	-0.53%
2026-05-17	4.9733	--	-0.43%
2026-05-16	4.9733	0.04%	-0.43%
2026-05-15	4.9714	0.13%	-0.47%
2026-05-14	4.9651	-0.21%	-0.59%
2026-05-13	4.9754	-0.01%	-0.39%
2026-05-12	4.976	-0.34%	-0.38%
2026-05-11	4.9928	-0.04%	-0.04%
2026-05-10	4.9948	--	--

更多历史汇率