招商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-07	5.0654	0.09%	-1.30%
2025-11-06	5.061	-0.09%	-1.39%
2025-11-05	5.0658	-0.34%	-1.29%
2025-11-04	5.0833	-0.02%	-0.95%
2025-11-03	5.0843	-0.40%	-0.93%
2025-11-02	5.1045	--	-0.54%
2025-11-01	5.1045	0.08%	-0.54%
2025-10-31	5.1004	-0.13%	-0.62%
2025-10-30	5.1069	-0.43%	-0.49%
2025-10-29	5.1291	0.30%	-0.06%
2025-10-28	5.1137	0.23%	-0.36%
2025-10-27	5.102	-0.18%	-0.59%
2025-10-26	5.1111	--	-0.41%
2025-10-25	5.1111	0.18%	-0.41%
2025-10-24	5.1021	-0.19%	-0.59%
2025-10-23	5.1119	-0.14%	-0.40%
2025-10-22	5.1191	0.29%	-0.26%
2025-10-21	5.1043	0.18%	-0.54%
2025-10-20	5.095	-0.22%	-0.72%
2025-10-19	5.106	--	-0.51%
2025-10-18	5.106	0.23%	-0.51%
2025-10-17	5.0943	0.05%	-0.74%
2025-10-16	5.092	-0.15%	-0.78%
2025-10-15	5.0997	-0.06%	-0.63%
2025-10-14	5.1026	-0.01%	-0.58%
2025-10-13	5.1032	-0.25%	-0.57%
2025-10-12	5.1159	--	-0.32%
2025-10-11	5.1159	-0.06%	-0.32%
2025-10-10	5.1189	0.20%	-0.26%
2025-10-09	5.1087	-0.43%	-0.46%
2025-10-08	5.1308	-0.03%	-0.03%
2025-10-07	5.1322	--	--

更多历史汇率