1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0434 (-0.83%)
最高 5.2454 (0.57%)
最低 5.1546 (-1.17%)
平均 5.200378 (-0.29%)
日期 现汇卖出价 涨跌%
2024-10-22 5.1722 -0.83%
2024-10-21 5.1631 -1.01%
2024-10-20 5.1651 -0.97%
2024-10-19 5.1651 -0.97%
2024-10-18 5.1659 -0.95%
2024-10-17 5.1855 -0.58%
2024-10-16 5.1903 -0.49%
2024-10-15 5.1784 -0.71%
2024-10-14 5.1587 -1.09%
2024-10-13 5.1564 -1.14%
2024-10-12 5.1564 -1.14%
2024-10-11 5.1546 -1.17%
2024-10-10 5.169 -0.89%
2024-10-09 5.1957 -0.38%
2024-10-08 5.188 -0.53%
2024-10-07 5.2192 0.07%
2024-10-06 5.2426 0.52%
2024-10-05 5.2426 0.52%
2024-10-04 5.2219 0.12%
2024-10-03 5.2192 0.07%
2024-10-02 5.2331 0.34%
2024-10-01 5.2304 0.28%
2024-09-30 5.2143 -0.02%
2024-09-29 5.2096 -0.12%
2024-09-28 5.2096 -0.12%
2024-09-27 5.2146 -0.02%
2024-09-26 5.2277 0.23%
2024-09-25 5.2439 0.54%
2024-09-24 5.2424 0.51%
2024-09-23 5.2454 0.57%
2024-09-22 5.2156 --
2024-09-21 5.2156 --
更多历史汇率