招商银行加拿大元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0134 (0.26%)
最高 5.2638 (0.77%)
最低 5.2047 (-0.36%)
平均 5.231 (0.14%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 5.2369 -- 1000 CNY = 190.95 CAD (汇)
2021-04-18 5.2369 0.04% 1000 CNY = 190.95 CAD (汇)
2021-04-17 5.2348 0.35% 1000 CNY = 191.03 CAD (汇)
2021-04-16 5.2167 -0.29% 1000 CNY = 191.69 CAD (汇)
2021-04-15 5.2318 -0.11% 1000 CNY = 191.14 CAD (汇)
2021-04-14 5.2378 0.02% 1000 CNY = 190.92 CAD (汇)
2021-04-13 5.2368 0.05% 1000 CNY = 190.96 CAD (汇)
2021-04-12 5.2342 -0.38% 1000 CNY = 191.05 CAD (汇)
2021-04-11 5.2544 0.05% 1000 CNY = 190.32 CAD (汇)
2021-04-10 5.2519 0.42% 1000 CNY = 190.41 CAD (汇)
2021-04-09 5.2298 0.27% 1000 CNY = 191.21 CAD (汇)
2021-04-08 5.2156 0.21% 1000 CNY = 191.73 CAD (汇)
2021-04-07 5.2047 -0.57% 1000 CNY = 192.13 CAD (汇)
2021-04-06 5.2345 -0.56% 1000 CNY = 191.04 CAD (汇)
2021-04-05 5.2638 0.37% 1000 CNY = 189.98 CAD (汇)
2021-04-04 5.2446 0.02% 1000 CNY = 190.67 CAD (汇)
2021-04-03 5.2434 -0.24% 1000 CNY = 190.72 CAD (汇)
2021-04-02 5.2559 0.29% 1000 CNY = 190.26 CAD (汇)
2021-04-01 5.2406 0.17% 1000 CNY = 190.82 CAD (汇)
2021-03-31 5.2319 0.14% 1000 CNY = 191.14 CAD (汇)
2021-03-30 5.2245 -0.23% 1000 CNY = 191.41 CAD (汇)
2021-03-29 5.2367 0.23% 1000 CNY = 190.96 CAD (汇)
2021-03-28 5.2245 0.05% 1000 CNY = 191.41 CAD (汇)
2021-03-27 5.222 0.06% 1000 CNY = 191.50 CAD (汇)
2021-03-26 5.2191 0.22% 1000 CNY = 191.60 CAD (汇)
2021-03-25 5.2079 -0.18% 1000 CNY = 192.02 CAD (汇)
2021-03-24 5.2171 0.07% 1000 CNY = 191.68 CAD (汇)
2021-03-23 5.2134 0.01% 1000 CNY = 191.81 CAD (汇)
2021-03-22 5.213 -0.28% 1000 CNY = 191.83 CAD (汇)
2021-03-21 5.2277 0.04% 1000 CNY = 191.29 CAD (汇)
2021-03-20 5.2256 0.04% 1000 CNY = 191.37 CAD (汇)
2021-03-19 5.2235 -- 1000 CNY = 191.44 CAD (汇)