招商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-06	5.0719	0.05%	-0.60%
2026-03-05	5.0692	0.02%	-0.65%
2026-03-04	5.0683	0.00%	-0.67%
2026-03-03	5.0681	0.16%	-0.67%
2026-03-02	5.06	0.13%	-0.83%
2026-03-01	5.0536	--	-0.96%
2026-02-28	5.0536	0.00%	-0.96%
2026-02-27	5.0535	0.64%	-0.96%
2026-02-26	5.0214	-0.29%	-1.59%
2026-02-25	5.0361	-0.01%	-1.30%
2026-02-24	5.0368	-0.58%	-1.29%
2026-02-23	5.0662	-0.03%	-0.71%
2026-02-22	5.0677	--	-0.68%
2026-02-21	5.0677	-0.04%	-0.68%
2026-02-20	5.0699	0.07%	-0.64%
2026-02-19	5.0666	-0.09%	-0.70%
2026-02-18	5.0714	0.13%	-0.61%
2026-02-17	5.0648	-0.46%	-0.74%
2026-02-16	5.0882	-0.12%	-0.28%
2026-02-15	5.0945	--	-0.16%
2026-02-14	5.0945	0.14%	-0.16%
2026-02-13	5.0875	-0.21%	-0.29%
2026-02-12	5.0982	-0.06%	-0.08%
2026-02-11	5.1015	-0.56%	-0.02%
2026-02-10	5.1303	0.20%	0.54%
2026-02-09	5.1199	0.34%	0.34%
2026-02-08	5.1025	--	--
2026-02-07	5.1025	-0.11%	--
2026-02-06	5.1083	0.34%	0.11%
2026-02-05	5.0912	-0.15%	-0.22%
2026-02-04	5.0986	-0.08%	-0.08%
2026-02-03	5.1025	--	--

更多历史汇率