1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.0275 (-0.54%)
最高 5.1282 (0.16%)
最低 5.0219 (-1.92%)
平均 5.080444 (-0.78%)
日期 现汇卖出价 涨跌% 以试算
2023-02-04 5.0927 0.09% 1000 CNY = 196.36 CAD (汇)
2023-02-03 5.088 0.16% 1000 CNY = 196.54 CAD (汇)
2023-02-02 5.0798 0.01% 1000 CNY = 196.86 CAD (汇)
2023-02-01 5.0794 -0.04% 1000 CNY = 196.87 CAD (汇)
2023-01-31 5.0814 0.10% 1000 CNY = 196.80 CAD (汇)
2023-01-30 5.0764 -1.01% 1000 CNY = 196.99 CAD (汇)
2023-01-29 5.1282 -- 1000 CNY = 195.00 CAD (汇)
2023-01-28 5.1282 0.21% 1000 CNY = 195.00 CAD (汇)
2023-01-27 5.1175 0.29% 1000 CNY = 195.41 CAD (汇)
2023-01-26 5.1029 0.28% 1000 CNY = 195.97 CAD (汇)
2023-01-25 5.0889 -0.19% 1000 CNY = 196.51 CAD (汇)
2023-01-24 5.0984 -0.05% 1000 CNY = 196.14 CAD (汇)
2023-01-23 5.101 0.03% 1000 CNY = 196.04 CAD (汇)
2023-01-22 5.0995 -- 1000 CNY = 196.10 CAD (汇)
2023-01-21 5.0995 0.52% 1000 CNY = 196.10 CAD (汇)
2023-01-20 5.0732 0.87% 1000 CNY = 197.11 CAD (汇)
2023-01-19 5.0295 -0.45% 1000 CNY = 198.83 CAD (汇)
2023-01-18 5.0522 -0.62% 1000 CNY = 197.93 CAD (汇)
2023-01-17 5.0839 0.77% 1000 CNY = 196.70 CAD (汇)
2023-01-16 5.0451 0.43% 1000 CNY = 198.21 CAD (汇)
2023-01-15 5.0237 -- 1000 CNY = 199.06 CAD (汇)
2023-01-14 5.0237 0.04% 1000 CNY = 199.06 CAD (汇)
2023-01-13 5.0219 -0.48% 1000 CNY = 199.13 CAD (汇)
2023-01-12 5.0461 -0.30% 1000 CNY = 198.17 CAD (汇)
2023-01-11 5.0612 -0.05% 1000 CNY = 197.58 CAD (汇)
2023-01-10 5.0637 -0.41% 1000 CNY = 197.48 CAD (汇)
2023-01-09 5.0847 -0.36% 1000 CNY = 196.67 CAD (汇)
2023-01-08 5.1032 -- 1000 CNY = 195.96 CAD (汇)
2023-01-07 5.1032 0.23% 1000 CNY = 195.96 CAD (汇)
2023-01-06 5.0915 0.12% 1000 CNY = 196.41 CAD (汇)
2023-01-05 5.0854 -0.68% 1000 CNY = 196.64 CAD (汇)
2023-01-04 5.1202 -- 1000 CNY = 195.30 CAD (汇)
更多历史汇率