招商银行加拿大元现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.0284 (-0.55%)
最高 5.1573 (0.36%)
最低 5.0791 (-1.16%)
平均 5.117038 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 5.1103 -0.45% 1000 CNY = 195.68 CAD (汇)
2021-01-15 5.1332 -0.03% 1000 CNY = 194.81 CAD (汇)
2021-01-14 5.1348 0.58% 1000 CNY = 194.75 CAD (汇)
2021-01-13 5.105 0.47% 1000 CNY = 195.89 CAD (汇)
2021-01-12 5.0813 0.02% 1000 CNY = 196.80 CAD (汇)
2021-01-11 5.0801 -0.77% 1000 CNY = 196.85 CAD (汇)
2021-01-10 5.1196 -0.04% 1000 CNY = 195.33 CAD (汇)
2021-01-09 5.1216 0.01% 1000 CNY = 195.25 CAD (汇)
2021-01-08 5.1212 0.22% 1000 CNY = 195.27 CAD (汇)
2021-01-07 5.1098 0.03% 1000 CNY = 195.70 CAD (汇)
2021-01-06 5.1084 0.42% 1000 CNY = 195.76 CAD (汇)
2021-01-05 5.087 -0.03% 1000 CNY = 196.58 CAD (汇)
2021-01-04 5.0886 -1.17% 1000 CNY = 196.52 CAD (汇)
2021-01-03 5.1489 -0.02% 1000 CNY = 194.22 CAD (汇)
2021-01-02 5.1497 -- 1000 CNY = 194.19 CAD (汇)
2021-01-01 5.1497 0.29% 1000 CNY = 194.19 CAD (汇)
2020-12-31 5.1347 0.10% 1000 CNY = 194.75 CAD (汇)
2020-12-30 5.1297 0.22% 1000 CNY = 194.94 CAD (汇)
2020-12-29 5.1184 0.41% 1000 CNY = 195.37 CAD (汇)
2020-12-28 5.0974 -0.13% 1000 CNY = 196.18 CAD (汇)
2020-12-27 5.1041 -0.04% 1000 CNY = 195.92 CAD (汇)
2020-12-26 5.106 0.31% 1000 CNY = 195.85 CAD (汇)
2020-12-25 5.09 -0.27% 1000 CNY = 196.46 CAD (汇)
2020-12-24 5.1036 -0.02% 1000 CNY = 195.94 CAD (汇)
2020-12-23 5.1047 0.50% 1000 CNY = 195.90 CAD (汇)
2020-12-22 5.0791 -0.58% 1000 CNY = 196.89 CAD (汇)
2020-12-21 5.1088 -0.57% 1000 CNY = 195.74 CAD (汇)
2020-12-20 5.1383 0.02% 1000 CNY = 194.62 CAD (汇)
2020-12-19 5.1375 -0.20% 1000 CNY = 194.65 CAD (汇)
2020-12-18 5.1477 -0.19% 1000 CNY = 194.26 CAD (汇)
2020-12-17 5.1573 0.36% 1000 CNY = 193.90 CAD (汇)
2020-12-16 5.1387 -- 1000 CNY = 194.60 CAD (汇)