招商银行加拿大元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0415 (-0.81%)
最高 5.1656 (1.10%)
最低 5.0681 (-0.81%)
平均 5.110437 (0.02%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 5.0681 -0.05% 1000 CNY = 197.31 CAD (汇)
2020-10-28 5.0706 -0.85% 1000 CNY = 197.22 CAD (汇)
2020-10-27 5.1142 0.31% 1000 CNY = 195.53 CAD (汇)
2020-10-26 5.0982 -0.29% 1000 CNY = 196.15 CAD (汇)
2020-10-25 5.1129 -0.05% 1000 CNY = 195.58 CAD (汇)
2020-10-24 5.1153 0.23% 1000 CNY = 195.49 CAD (汇)
2020-10-23 5.1036 -0.08% 1000 CNY = 195.94 CAD (汇)
2020-10-22 5.1076 0.47% 1000 CNY = 195.79 CAD (汇)
2020-10-21 5.0837 -0.47% 1000 CNY = 196.71 CAD (汇)
2020-10-20 5.1075 0.18% 1000 CNY = 195.79 CAD (汇)
2020-10-19 5.0985 -0.05% 1000 CNY = 196.14 CAD (汇)
2020-10-18 5.1011 0.03% 1000 CNY = 196.04 CAD (汇)
2020-10-17 5.0995 -0.07% 1000 CNY = 196.10 CAD (汇)
2020-10-16 5.1033 0.06% 1000 CNY = 195.95 CAD (汇)
2020-10-15 5.1003 -0.51% 1000 CNY = 196.07 CAD (汇)
2020-10-14 5.1266 -0.54% 1000 CNY = 195.06 CAD (汇)
2020-10-13 5.1545 -0.21% 1000 CNY = 194.01 CAD (汇)
2020-10-12 5.1656 0.80% 1000 CNY = 193.59 CAD (汇)
2020-10-11 5.1245 0.02% 1000 CNY = 195.14 CAD (汇)
2020-10-10 5.1237 -0.03% 1000 CNY = 195.17 CAD (汇)
2020-10-09 5.1254 -0.24% 1000 CNY = 195.11 CAD (汇)
2020-10-08 5.1377 0.48% 1000 CNY = 194.64 CAD (汇)
2020-10-07 5.1134 -0.06% 1000 CNY = 195.56 CAD (汇)
2020-10-06 5.1164 -0.02% 1000 CNY = 195.45 CAD (汇)
2020-10-05 5.1176 0.25% 1000 CNY = 195.40 CAD (汇)
2020-10-04 5.1049 0.02% 1000 CNY = 195.89 CAD (汇)
2020-10-03 5.1037 0.04% 1000 CNY = 195.94 CAD (汇)
2020-10-02 5.1018 -0.16% 1000 CNY = 196.01 CAD (汇)
2020-10-01 5.1099 -0.08% 1000 CNY = 195.70 CAD (汇)
2020-09-30 5.1139 0.26% 1000 CNY = 195.55 CAD (汇)
2020-09-29 5.1004 -0.18% 1000 CNY = 196.06 CAD (汇)
2020-09-28 5.1096 -- 1000 CNY = 195.71 CAD (汇)