招商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.2306	0.03%	3.39%
2025-05-01	5.2292	-0.31%	3.36%
2025-04-30	5.2455	0.32%	3.68%
2025-04-29	5.229	-0.15%	3.36%
2025-04-28	5.2371	-0.09%	3.52%
2025-04-27	5.2418	--	3.61%
2025-04-26	5.2418	0.05%	3.61%
2025-04-25	5.239	0.24%	3.56%
2025-04-24	5.2266	0.07%	3.31%
2025-04-23	5.2228	-0.97%	3.24%
2025-04-22	5.2738	0.34%	4.24%
2025-04-21	5.2559	0.01%	3.89%
2025-04-20	5.2552	--	3.88%
2025-04-19	5.2552	0.10%	3.88%
2025-04-18	5.2502	0.10%	3.78%
2025-04-17	5.2451	0.15%	3.68%
2025-04-16	5.2375	0.26%	3.53%
2025-04-15	5.2241	-0.26%	3.26%
2025-04-14	5.2379	0.05%	3.53%
2025-04-13	5.2352	--	3.48%
2025-04-12	5.2352	0.20%	3.48%
2025-04-11	5.2248	0.39%	3.28%
2025-04-10	5.2043	0.86%	2.87%
2025-04-09	5.1601	0.25%	2.00%
2025-04-08	5.1474	0.46%	1.75%
2025-04-07	5.1237	0.47%	1.28%
2025-04-06	5.0997	--	0.80%
2025-04-05	5.0997	-0.20%	0.80%
2025-04-04	5.1098	-0.94%	1.00%
2025-04-03	5.1583	1.95%	1.96%
2025-04-02	5.0594	0.01%	0.01%
2025-04-01	5.0591	--	--

更多历史汇率