招商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-29	5.0995	-0.16%	0.87%
2025-12-28	5.1075	--	1.03%
2025-12-27	5.1075	-0.05%	1.03%
2025-12-26	5.11	0.16%	1.08%
2025-12-25	5.1018	-0.19%	0.91%
2025-12-24	5.1113	0.10%	1.10%
2025-12-23	5.1063	0.12%	1.00%
2025-12-22	5.1004	0.27%	0.89%
2025-12-21	5.0868	--	0.62%
2025-12-20	5.0868	-0.02%	0.62%
2025-12-19	5.088	-0.14%	0.64%
2025-12-18	5.0953	0.09%	0.79%
2025-12-17	5.0908	-0.20%	0.70%
2025-12-16	5.1012	0.02%	0.90%
2025-12-15	5.1003	-0.11%	0.88%
2025-12-14	5.1059	--	0.99%
2025-12-13	5.1059	0.13%	0.99%
2025-12-12	5.0991	-0.20%	0.86%
2025-12-11	5.1094	0.56%	1.06%
2025-12-10	5.0809	-0.04%	0.50%
2025-12-09	5.0828	-0.11%	0.54%
2025-12-08	5.0885	-0.09%	0.65%
2025-12-07	5.0933	--	0.75%
2025-12-06	5.0933	0.23%	0.75%
2025-12-05	5.0818	0.50%	0.52%
2025-12-04	5.0566	0.25%	0.02%
2025-12-03	5.0439	0.14%	-0.23%
2025-12-02	5.0369	-0.13%	-0.37%
2025-12-01	5.0437	-0.05%	-0.24%
2025-11-30	5.0463	--	-0.18%
2025-11-29	5.0463	-0.18%	-0.18%
2025-11-28	5.0556	--	--

更多历史汇率