招商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-09-26	4.7286	-0.01%	-1.99%
2026-09-25	4.7289	--	-1.99%
2026-09-24	4.7289	-0.29%	-1.99%
2026-09-23	4.7425	0.01%	-1.71%
2026-09-22	4.7419	-0.28%	-1.72%
2026-09-21	4.7554	-0.35%	-1.44%
2026-09-20	4.7719	--	-1.10%
2026-09-19	4.7719	0.15%	-1.10%
2026-09-18	4.7649	-0.20%	-1.24%
2026-09-17	4.7743	-0.39%	-1.05%
2026-09-16	4.7931	-0.20%	-0.66%
2026-09-15	4.8029	-0.02%	-0.45%
2026-09-14	4.8038	-0.30%	-0.44%
2026-09-13	4.8181	--	-0.14%
2026-09-12	4.8181	-0.01%	-0.14%
2026-09-11	4.8184	-0.50%	-0.13%
2026-09-10	4.8425	0.06%	0.37%
2026-09-09	4.8394	-0.22%	0.30%
2026-09-08	4.8502	0.23%	0.53%
2026-09-07	4.8393	0.17%	0.30%
2026-09-06	4.831	--	0.13%
2026-09-05	4.831	-0.04%	0.13%
2026-09-04	4.8331	-0.43%	0.17%
2026-09-03	4.8542	0.45%	0.61%
2026-09-02	4.8324	0.38%	0.16%
2026-09-01	4.8141	-0.30%	-0.22%
2026-08-31	4.8285	0.17%	0.08%
2026-08-30	4.8201	--	-0.10%
2026-08-29	4.8201	-0.05%	-0.10%
2026-08-28	4.8223	-0.18%	-0.05%
2026-08-27	4.8309	0.13%	0.13%
2026-08-26	4.8248	--	--

招商银行加拿大元现汇买入价历史与走势图