招商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-28	4.774	--	-2.40%
2026-06-27	4.774	-0.01%	-2.40%
2026-06-26	4.7745	0.06%	-2.39%
2026-06-25	4.7717	0.16%	-2.45%
2026-06-24	4.764	0.03%	-2.60%
2026-06-23	4.7628	0.00%	-2.63%
2026-06-22	4.7627	0.01%	-2.63%
2026-06-21	4.7622	--	-2.64%
2026-06-20	4.7622	0.05%	-2.64%
2026-06-19	4.7599	-0.17%	-2.69%
2026-06-18	4.7681	-0.65%	-2.52%
2026-06-17	4.7991	-0.28%	-1.89%
2026-06-16	4.8128	-0.01%	-1.61%
2026-06-15	4.8131	-0.06%	-1.60%
2026-06-14	4.8162	--	-1.54%
2026-06-13	4.8162	-0.11%	-1.54%
2026-06-12	4.8217	0.06%	-1.42%
2026-06-11	4.819	-0.52%	-1.48%
2026-06-10	4.8442	0.22%	-0.96%
2026-06-09	4.8334	-0.21%	-1.19%
2026-06-08	4.8436	-0.23%	-0.98%
2026-06-07	4.8548	--	-0.75%
2026-06-06	4.8548	0.06%	-0.75%
2026-06-05	4.8519	-0.14%	-0.81%
2026-06-04	4.8586	0.03%	-0.67%
2026-06-03	4.8571	-0.30%	-0.70%
2026-06-02	4.8719	0.04%	-0.40%
2026-06-01	4.8701	-0.34%	-0.44%
2026-05-31	4.8865	--	-0.10%
2026-05-30	4.8865	-0.08%	-0.10%
2026-05-29	4.8904	-0.02%	-0.02%
2026-05-28	4.8914	--	--

更多历史汇率