1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.069 (-1.32%)
最高 5.2117 (0.00%)
最低 5.1427 (-1.32%)
平均 5.185131 (-0.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-26 5.1427 -0.13% -1.32%
2025-08-25 5.1496 -0.33% -1.19%
2025-08-24 5.1666 -- -0.87%
2025-08-23 5.1666 0.19% -0.87%
2025-08-22 5.1567 0.20% -1.06%
2025-08-21 5.1462 -0.07% -1.26%
2025-08-20 5.1497 -0.23% -1.19%
2025-08-19 5.1616 -0.36% -0.96%
2025-08-18 5.1804 -0.06% -0.60%
2025-08-17 5.1837 -- -0.54%
2025-08-16 5.1837 0.05% -0.54%
2025-08-15 5.1809 -0.02% -0.59%
2025-08-14 5.182 -0.20% -0.57%
2025-08-13 5.1925 -0.03% -0.37%
2025-08-12 5.1939 0.00% -0.34%
2025-08-11 5.1937 -0.13% -0.35%
2025-08-10 5.2004 -- -0.22%
2025-08-09 5.2004 -0.06% -0.22%
2025-08-08 5.2035 0.00% -0.16%
2025-08-07 5.2033 -0.06% -0.16%
2025-08-06 5.2064 0.27% -0.10%
2025-08-05 5.1925 0.05% -0.37%
2025-08-04 5.19 -0.27% -0.42%
2025-08-03 5.2039 -- -0.15%
2025-08-02 5.2039 0.10% -0.15%
2025-08-01 5.1989 0.35% -0.25%
2025-07-31 5.1808 -0.11% -0.59%
2025-07-30 5.1864 -0.05% -0.49%
2025-07-29 5.1889 -0.42% -0.44%
2025-07-28 5.211 -0.01% -0.01%
2025-07-27 5.2117 -- --
2025-07-26 5.2117 -- --
更多历史汇率