1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1267 (2.46%)
最高 5.2757 (2.46%)
最低 5.149 (0.00%)
平均 5.217509 (1.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 5.2757 0.01% 2.46%
2025-06-16 5.2752 0.16% 2.45%
2025-06-15 5.2666 -- 2.28%
2025-06-14 5.2666 -0.08% 2.28%
2025-06-13 5.2708 0.43% 2.37%
2025-06-12 5.2483 0.08% 1.93%
2025-06-11 5.2441 0.25% 1.85%
2025-06-10 5.2312 0.06% 1.60%
2025-06-09 5.2283 -0.09% 1.54%
2025-06-08 5.2328 -- 1.63%
2025-06-07 5.2328 -0.02% 1.63%
2025-06-06 5.2336 0.08% 1.64%
2025-06-05 5.2296 -0.01% 1.57%
2025-06-04 5.2303 0.28% 1.58%
2025-06-03 5.2157 -0.39% 1.30%
2025-06-02 5.2359 0.26% 1.69%
2025-06-01 5.2225 -- 1.43%
2025-05-31 5.2225 0.13% 1.43%
2025-05-30 5.2157 0.63% 1.30%
2025-05-29 5.1832 -0.03% 0.66%
2025-05-28 5.1848 -0.34% 0.70%
2025-05-27 5.2027 -0.22% 1.04%
2025-05-26 5.2144 0.03% 1.27%
2025-05-25 5.2127 -- 1.24%
2025-05-24 5.2127 0.28% 1.24%
2025-05-23 5.1984 0.38% 0.96%
2025-05-22 5.1789 -0.20% 0.58%
2025-05-21 5.1892 0.68% 0.78%
2025-05-20 5.1544 0.03% 0.10%
2025-05-19 5.1527 0.07% 0.07%
2025-05-18 5.149 -- --
2025-05-17 5.149 -- --
更多历史汇率