招商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	5.0673	0.13%	1.22%
2026-02-11	5.0609	-0.56%	1.09%
2026-02-10	5.0895	0.20%	1.66%
2026-02-09	5.0791	0.34%	1.45%
2026-02-08	5.0619	--	1.11%
2026-02-07	5.0619	-0.11%	1.11%
2026-02-06	5.0675	0.33%	1.22%
2026-02-05	5.0506	-0.15%	0.88%
2026-02-04	5.058	-0.08%	1.03%
2026-02-03	5.0619	0.18%	1.11%
2026-02-02	5.0527	-0.89%	0.92%
2026-02-01	5.0979	--	1.83%
2026-01-31	5.0979	-0.33%	1.83%
2026-01-30	5.1148	0.12%	2.17%
2026-01-29	5.1089	0.12%	2.05%
2026-01-28	5.103	0.26%	1.93%
2026-01-27	5.0897	0.53%	1.66%
2026-01-26	5.0631	-0.03%	1.13%
2026-01-25	5.0647	--	1.16%
2026-01-24	5.0647	0.30%	1.16%
2026-01-23	5.0495	0.36%	0.86%
2026-01-22	5.0315	0.09%	0.50%
2026-01-21	5.0269	0.30%	0.41%
2026-01-20	5.0119	0.18%	0.11%
2026-01-19	5.0031	0.21%	-0.07%
2026-01-18	4.9925	--	-0.28%
2026-01-17	4.9925	0.04%	-0.28%
2026-01-16	4.9906	-0.11%	-0.32%
2026-01-15	4.9962	-0.16%	-0.20%
2026-01-14	5.0041	-0.08%	-0.05%
2026-01-13	5.0081	0.03%	0.03%
2026-01-12	5.0064	--	--

更多历史汇率