1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.017 (-0.32%)
最高 5.3406 (0.81%)
最低 5.2168 (-1.53%)
平均 5.277662 (-0.38%)
日期 现汇买入价 涨跌%
2024-04-27 5.2806 -0.32%
2024-04-26 5.2785 -0.36%
2024-04-25 5.268 -0.56%
2024-04-24 5.2598 -0.71%
2024-04-23 5.2781 -0.37%
2024-04-22 5.2595 -0.72%
2024-04-21 5.2449 -0.99%
2024-04-20 5.2449 -0.99%
2024-04-19 5.2483 -0.93%
2024-04-18 5.2425 -1.04%
2024-04-17 5.2238 -1.39%
2024-04-16 5.2168 -1.53%
2024-04-15 5.2434 -1.02%
2024-04-14 5.2335 -1.21%
2024-04-13 5.2335 -1.21%
2024-04-12 5.2425 -1.04%
2024-04-11 5.2616 -0.68%
2024-04-10 5.2637 -0.64%
2024-04-09 5.304 0.12%
2024-04-08 5.3024 0.09%
2024-04-07 5.3028 0.10%
2024-04-06 5.3028 0.10%
2024-04-05 5.3052 0.14%
2024-04-04 5.3406 0.81%
2024-04-03 5.3294 0.60%
2024-04-02 5.3117 0.27%
2024-04-01 5.3045 0.13%
2024-03-31 5.3123 0.28%
2024-03-30 5.3123 0.28%
2024-03-29 5.314 0.31%
2024-03-28 5.3217 0.45%
2024-03-27 5.2976 --
更多历史汇率