招商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	4.9716	-0.08%	0.13%
2026-05-13	4.9754	-0.01%	0.21%
2026-05-12	4.976	-0.34%	0.22%
2026-05-11	4.9928	-0.04%	0.56%
2026-05-10	4.9948	--	0.60%
2026-05-09	4.9948	0.04%	0.60%
2026-05-08	4.9926	-0.32%	0.56%
2026-05-07	5.0088	-0.21%	0.88%
2026-05-06	5.0193	-0.41%	1.09%
2026-05-05	5.0399	--	1.51%
2026-05-04	5.0399	-0.12%	1.51%
2026-05-03	5.0462	--	1.64%
2026-05-02	5.0462	-0.12%	1.64%
2026-05-01	5.0525	0.31%	1.76%
2026-04-30	5.0371	0.27%	1.45%
2026-04-29	5.0233	0.06%	1.17%
2026-04-28	5.0204	-0.28%	1.12%
2026-04-27	5.0343	0.26%	1.40%
2026-04-26	5.0212	--	1.13%
2026-04-25	5.0212	0.10%	1.13%
2026-04-24	5.0164	0.10%	1.04%
2026-04-23	5.0114	-0.12%	0.93%
2026-04-22	5.0175	-0.08%	1.06%
2026-04-21	5.0215	0.15%	1.14%
2026-04-20	5.014	0.25%	0.99%
2026-04-19	5.0017	--	0.74%
2026-04-18	5.0017	-0.14%	0.74%
2026-04-17	5.0089	0.27%	0.88%
2026-04-16	4.9955	0.26%	0.61%
2026-04-15	4.9825	0.18%	0.35%
2026-04-14	4.9734	0.17%	0.17%
2026-04-13	4.965	--	--

更多历史汇率