招商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	5.1081	0.13%	1.22%
2026-02-11	5.1015	-0.56%	1.09%
2026-02-10	5.1303	0.20%	1.66%
2026-02-09	5.1199	0.34%	1.45%
2026-02-08	5.1025	--	1.11%
2026-02-07	5.1025	-0.11%	1.11%
2026-02-06	5.1083	0.34%	1.22%
2026-02-05	5.0912	-0.15%	0.88%
2026-02-04	5.0986	-0.08%	1.03%
2026-02-03	5.1025	0.18%	1.11%
2026-02-02	5.0933	-0.89%	0.93%
2026-02-01	5.1389	--	1.83%
2026-01-31	5.1389	-0.33%	1.83%
2026-01-30	5.1558	0.11%	2.16%
2026-01-29	5.1499	0.11%	2.05%
2026-01-28	5.144	0.26%	1.93%
2026-01-27	5.1305	0.53%	1.66%
2026-01-26	5.1037	-0.03%	1.13%
2026-01-25	5.1053	--	1.16%
2026-01-24	5.1053	0.30%	1.16%
2026-01-23	5.0901	0.36%	0.86%
2026-01-22	5.0719	0.09%	0.50%
2026-01-21	5.0673	0.30%	0.41%
2026-01-20	5.0521	0.17%	0.11%
2026-01-19	5.0433	0.21%	-0.07%
2026-01-18	5.0327	--	-0.28%
2026-01-17	5.0327	0.04%	-0.28%
2026-01-16	5.0306	-0.12%	-0.32%
2026-01-15	5.0364	-0.16%	-0.20%
2026-01-14	5.0443	-0.08%	-0.05%
2026-01-13	5.0483	0.03%	0.03%
2026-01-12	5.0466	--	--

更多历史汇率