招商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-28	4.8124	--	-2.40%
2026-06-27	4.8124	-0.01%	-2.40%
2026-06-26	4.8129	0.06%	-2.39%
2026-06-25	4.8101	0.16%	-2.44%
2026-06-24	4.8022	0.02%	-2.60%
2026-06-23	4.801	0.00%	-2.63%
2026-06-22	4.8009	0.01%	-2.63%
2026-06-21	4.8004	--	-2.64%
2026-06-20	4.8004	0.05%	-2.64%
2026-06-19	4.7981	-0.17%	-2.69%
2026-06-18	4.8063	-0.65%	-2.52%
2026-06-17	4.8377	-0.28%	-1.88%
2026-06-16	4.8514	-0.01%	-1.61%
2026-06-15	4.8517	-0.06%	-1.60%
2026-06-14	4.8548	--	-1.54%
2026-06-13	4.8548	-0.12%	-1.54%
2026-06-12	4.8605	0.06%	-1.42%
2026-06-11	4.8578	-0.52%	-1.48%
2026-06-10	4.8832	0.23%	-0.96%
2026-06-09	4.8722	-0.21%	-1.18%
2026-06-08	4.8826	-0.23%	-0.97%
2026-06-07	4.8938	--	-0.75%
2026-06-06	4.8938	0.06%	-0.75%
2026-06-05	4.8909	-0.14%	-0.81%
2026-06-04	4.8976	0.03%	-0.67%
2026-06-03	4.8961	-0.31%	-0.70%
2026-06-02	4.9111	0.04%	-0.40%
2026-06-01	4.9093	-0.33%	-0.43%
2026-05-31	4.9257	--	-0.10%
2026-05-30	4.9257	-0.08%	-0.10%
2026-05-29	4.9296	-0.02%	-0.02%
2026-05-28	4.9306	--	--

更多历史汇率