招商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-29	5.1398	-0.17%	0.86%
2025-12-28	5.1485	--	1.03%
2025-12-27	5.1485	-0.05%	1.03%
2025-12-26	5.151	0.16%	1.08%
2025-12-25	5.1428	-0.18%	0.91%
2025-12-24	5.1523	0.10%	1.10%
2025-12-23	5.1473	0.11%	1.00%
2025-12-22	5.1414	0.27%	0.89%
2025-12-21	5.1276	--	0.62%
2025-12-20	5.1276	-0.02%	0.62%
2025-12-19	5.1288	-0.15%	0.64%
2025-12-18	5.1363	0.09%	0.79%
2025-12-17	5.1316	-0.21%	0.69%
2025-12-16	5.1422	0.02%	0.90%
2025-12-15	5.1413	-0.11%	0.88%
2025-12-14	5.1469	--	0.99%
2025-12-13	5.1469	0.13%	0.99%
2025-12-12	5.1401	-0.20%	0.86%
2025-12-11	5.1504	0.56%	1.06%
2025-12-10	5.1217	-0.04%	0.50%
2025-12-09	5.1236	-0.11%	0.54%
2025-12-08	5.1293	-0.10%	0.65%
2025-12-07	5.1343	--	0.75%
2025-12-06	5.1343	0.23%	0.75%
2025-12-05	5.1226	0.50%	0.52%
2025-12-04	5.0972	0.25%	0.02%
2025-12-03	5.0845	0.14%	-0.23%
2025-12-02	5.0773	-0.14%	-0.37%
2025-12-01	5.0843	-0.05%	-0.23%
2025-11-30	5.0869	--	-0.18%
2025-11-29	5.0869	-0.18%	-0.18%
2025-11-28	5.0962	--	--

更多历史汇率