招商银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	4.9317	-0.08%	0.13%
2026-05-13	4.9358	-0.01%	0.21%
2026-05-12	4.9364	-0.34%	0.22%
2026-05-11	4.953	-0.04%	0.56%
2026-05-10	4.955	--	0.60%
2026-05-09	4.955	0.04%	0.60%
2026-05-08	4.9528	-0.32%	0.56%
2026-05-07	4.9688	-0.21%	0.88%
2026-05-06	4.9793	-0.41%	1.09%
2026-05-05	4.9997	--	1.51%
2026-05-04	4.9997	-0.13%	1.51%
2026-05-03	5.006	--	1.64%
2026-05-02	5.006	-0.13%	1.64%
2026-05-01	5.0123	0.31%	1.76%
2026-04-30	4.9969	0.27%	1.45%
2026-04-29	4.9833	0.06%	1.18%
2026-04-28	4.9804	-0.27%	1.12%
2026-04-27	4.9941	0.26%	1.39%
2026-04-26	4.9812	--	1.13%
2026-04-25	4.9812	0.10%	1.13%
2026-04-24	4.9764	0.10%	1.04%
2026-04-23	4.9714	-0.12%	0.93%
2026-04-22	4.9775	-0.08%	1.06%
2026-04-21	4.9815	0.15%	1.14%
2026-04-20	4.974	0.24%	0.99%
2026-04-19	4.9619	--	0.74%
2026-04-18	4.9619	-0.14%	0.74%
2026-04-17	4.9689	0.27%	0.88%
2026-04-16	4.9557	0.26%	0.62%
2026-04-15	4.9427	0.18%	0.35%
2026-04-14	4.9338	0.17%	0.17%
2026-04-13	4.9254	--	--

更多历史汇率