1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.065 (1.29%)
最高 5.1094 (1.37%)
最低 5.0039 (-0.73%)
平均 5.056438 (0.32%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.1055 -0.01% 1.29%
2025-12-14 5.1059 -- 1.30%
2025-12-13 5.1059 0.13% 1.30%
2025-12-12 5.0991 -0.20% 1.16%
2025-12-11 5.1094 0.56% 1.37%
2025-12-10 5.0809 -0.04% 0.80%
2025-12-09 5.0828 -0.11% 0.84%
2025-12-08 5.0885 -0.09% 0.95%
2025-12-07 5.0933 -- 1.05%
2025-12-06 5.0933 0.23% 1.05%
2025-12-05 5.0818 0.50% 0.82%
2025-12-04 5.0566 0.25% 0.32%
2025-12-03 5.0439 0.14% 0.07%
2025-12-02 5.0369 -0.13% -0.07%
2025-12-01 5.0437 -0.05% 0.06%
2025-11-30 5.0463 -- 0.12%
2025-11-29 5.0463 -0.18% 0.12%
2025-11-28 5.0556 0.60% 0.30%
2025-11-27 5.0254 0.24% -0.30%
2025-11-26 5.0133 0.19% -0.54%
2025-11-25 5.0039 -0.18% -0.73%
2025-11-24 5.0128 -0.24% -0.55%
2025-11-23 5.0249 -- -0.31%
2025-11-22 5.0249 0.23% -0.31%
2025-11-21 5.0133 -0.47% -0.54%
2025-11-20 5.0371 -0.17% -0.07%
2025-11-19 5.0459 -0.11% 0.11%
2025-11-18 5.0513 0.08% 0.21%
2025-11-17 5.0474 0.05% 0.14%
2025-11-16 5.0448 -- 0.09%
2025-11-15 5.0448 0.09% 0.09%
2025-11-14 5.0405 -- --
更多历史汇率