招商银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-12	4.8191	-0.11%	1.09%
2026-08-11	4.8242	0.03%	1.20%
2026-08-10	4.8228	0.13%	1.17%
2026-08-09	4.8165	--	1.03%
2026-08-08	4.8165	-0.13%	1.03%
2026-08-07	4.823	0.63%	1.17%
2026-08-06	4.7927	-0.03%	0.53%
2026-08-05	4.7943	0.40%	0.57%
2026-08-04	4.7752	-0.38%	0.17%
2026-08-03	4.7936	-0.13%	0.55%
2026-08-02	4.7996	--	0.68%
2026-08-01	4.7996	0.10%	0.68%
2026-07-31	4.795	-0.17%	0.58%
2026-07-30	4.8032	0.37%	0.76%
2026-07-29	4.7855	0.05%	0.38%
2026-07-28	4.7831	0.17%	0.33%
2026-07-27	4.7749	-0.24%	0.16%
2026-07-26	4.7862	--	0.40%
2026-07-25	4.7862	-0.09%	0.40%
2026-07-24	4.7907	-0.03%	0.49%
2026-07-23	4.7919	0.05%	0.52%
2026-07-22	4.7897	0.17%	0.47%
2026-07-21	4.7814	-0.28%	0.30%
2026-07-20	4.7949	-0.41%	0.58%
2026-07-19	4.8145	--	0.99%
2026-07-18	4.8145	-0.04%	0.99%
2026-07-17	4.8163	0.19%	1.03%
2026-07-16	4.807	0.15%	0.83%
2026-07-15	4.7997	0.14%	0.68%
2026-07-14	4.7928	0.38%	0.54%
2026-07-13	4.7746	0.16%	0.16%
2026-07-12	4.7672	--	--

更多历史汇率