招商银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-29	4.9585	--	-0.46%
2026-03-28	4.9585	0.00%	-0.46%
2026-03-27	4.9583	-0.26%	-0.46%
2026-03-26	4.9713	-0.20%	-0.20%
2026-03-25	4.9813	-0.10%	-0.00%
2026-03-24	4.9865	-0.31%	0.10%
2026-03-23	5.002	-0.23%	0.41%
2026-03-22	5.0136	--	0.65%
2026-03-21	5.0136	0.14%	0.65%
2026-03-20	5.0068	0.01%	0.51%
2026-03-19	5.0065	0.01%	0.50%
2026-03-18	5.006	0.08%	0.49%
2026-03-17	5.0021	-0.28%	0.42%
2026-03-16	5.0161	0.02%	0.70%
2026-03-15	5.0153	--	0.68%
2026-03-14	5.0153	0.24%	0.68%
2026-03-13	5.0034	-0.55%	0.44%
2026-03-12	5.0313	0.05%	1.00%
2026-03-11	5.029	-0.21%	0.96%
2026-03-10	5.0394	-0.59%	1.16%
2026-03-09	5.0693	0.01%	1.76%
2026-03-08	5.0689	--	1.76%
2026-03-07	5.0689	0.56%	1.76%
2026-03-06	5.0405	0.23%	1.19%
2026-03-05	5.0288	0.02%	0.95%
2026-03-04	5.0279	0.00%	0.93%
2026-03-03	5.0277	0.16%	0.93%
2026-03-02	5.0196	0.12%	0.77%
2026-03-01	5.0134	--	0.64%
2026-02-28	5.0134	0.00%	0.64%
2026-02-27	5.0133	0.64%	0.64%
2026-02-26	4.9814	--	--

更多历史汇率