1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0988 (1.11%)
最高 9.0238 (1.11%)
最低 8.8785 (-0.52%)
平均 8.948734 (0.27%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-09 9.0238 0.01% 1.11%
2025-09-08 9.0227 0.52% 1.09%
2025-09-07 8.9762 -- 0.57%
2025-09-06 8.9762 -0.26% 0.57%
2025-09-05 8.9995 1.12% 0.83%
2025-09-04 8.8998 -0.33% -0.28%
2025-09-03 8.9293 0.08% 0.05%
2025-09-02 8.9219 -0.23% -0.03%
2025-09-01 8.9423 -0.05% 0.19%
2025-08-31 8.9467 -- 0.24%
2025-08-30 8.9467 -0.09% 0.24%
2025-08-29 8.9547 0.25% 0.33%
2025-08-28 8.9322 -0.03% 0.08%
2025-08-27 8.9352 -0.08% 0.11%
2025-08-26 8.9423 0.07% 0.19%
2025-08-25 8.936 -0.53% 0.12%
2025-08-24 8.984 -- 0.66%
2025-08-23 8.984 0.06% 0.66%
2025-08-22 8.979 0.67% 0.61%
2025-08-21 8.9192 -0.46% -0.06%
2025-08-20 8.9606 0.26% 0.40%
2025-08-19 8.9372 -0.06% 0.14%
2025-08-18 8.943 -0.03% 0.20%
2025-08-17 8.9461 -- 0.24%
2025-08-16 8.9461 0.00% 0.24%
2025-08-15 8.946 0.20% 0.24%
2025-08-14 8.9278 -0.31% 0.03%
2025-08-13 8.9559 0.44% 0.35%
2025-08-12 8.9166 0.43% -0.09%
2025-08-11 8.8785 -0.52% -0.52%
2025-08-10 8.925 -- --
2025-08-09 8.925 -- --
更多历史汇率