1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5097 (6.16%)
最高 9.0722 (9.67%)
最低 8.2723 (0.00%)
平均 8.801441 (6.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.782 0.10% 6.16%
2025-05-01 8.7736 -1.13% 6.06%
2025-04-30 8.8737 0.12% 7.27%
2025-04-29 8.8632 -0.02% 7.14%
2025-04-28 8.8649 0.26% 7.16%
2025-04-27 8.8419 -- 6.89%
2025-04-26 8.8419 0.09% 6.89%
2025-04-25 8.8337 -0.15% 6.79%
2025-04-24 8.8469 0.04% 6.95%
2025-04-23 8.8436 -1.98% 6.91%
2025-04-22 9.022 -0.55% 9.06%
2025-04-21 9.0722 1.02% 9.67%
2025-04-20 8.9807 -- 8.56%
2025-04-19 8.9807 0.15% 8.56%
2025-04-18 8.9671 0.37% 8.40%
2025-04-17 8.9336 -0.77% 7.99%
2025-04-16 9.0031 0.63% 8.83%
2025-04-15 8.9464 -0.71% 8.15%
2025-04-14 9.0106 0.27% 8.92%
2025-04-13 8.9864 -- 8.63%
2025-04-12 8.9864 -0.05% 8.63%
2025-04-11 8.9911 1.30% 8.69%
2025-04-10 8.8755 1.19% 7.29%
2025-04-09 8.7715 1.90% 6.03%
2025-04-08 8.6078 0.71% 4.06%
2025-04-07 8.5471 0.62% 3.32%
2025-04-06 8.4948 -- 2.69%
2025-04-05 8.4948 -0.60% 2.69%
2025-04-04 8.5464 0.39% 3.31%
2025-04-03 8.5133 2.86% 2.91%
2025-04-02 8.2769 0.06% 0.06%
2025-04-01 8.2723 -- --
更多历史汇率