1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

2021-08-24 - 2021-09-24   更改
涨跌 -0.1015 (-1.43%)
最高 7.1309 (0.24%)
最低 6.9621 (-2.13%)
平均 7.054828 (-0.82%)
日期 现汇卖出价 涨跌% 以试算
2021-09-24 7.012 -0.02% 1000 CNY = 142.61 CHF (汇)
2021-09-23 7.0135 -0.26% 1000 CNY = 142.58 CHF (汇)
2021-09-22 7.0318 -0.01% 1000 CNY = 142.21 CHF (汇)
2021-09-21 7.0324 0.46% 1000 CNY = 142.20 CHF (汇)
2021-09-20 6.9999 0.54% 1000 CNY = 142.86 CHF (汇)
2021-09-19 6.9621 -- 1000 CNY = 143.63 CHF (汇)
2021-09-18 6.9621 -0.19% 1000 CNY = 143.63 CHF (汇)
2021-09-17 6.9756 -0.43% 1000 CNY = 143.36 CHF (汇)
2021-09-16 7.0056 -0.22% 1000 CNY = 142.74 CHF (汇)
2021-09-15 7.0207 -0.13% 1000 CNY = 142.44 CHF (汇)
2021-09-14 7.0297 0.01% 1000 CNY = 142.25 CHF (汇)
2021-09-13 7.0293 -0.29% 1000 CNY = 142.26 CHF (汇)
2021-09-12 7.0497 -0.02% 1000 CNY = 141.85 CHF (汇)
2021-09-11 7.0512 -0.21% 1000 CNY = 141.82 CHF (汇)
2021-09-10 7.0662 0.06% 1000 CNY = 141.52 CHF (汇)
2021-09-09 7.0617 0.41% 1000 CNY = 141.61 CHF (汇)
2021-09-08 7.0332 -0.54% 1000 CNY = 142.18 CHF (汇)
2021-09-07 7.0711 -0.10% 1000 CNY = 141.42 CHF (汇)
2021-09-06 7.0783 -0.25% 1000 CNY = 141.28 CHF (汇)
2021-09-05 7.0963 -0.03% 1000 CNY = 140.92 CHF (汇)
2021-09-04 7.0986 0.14% 1000 CNY = 140.87 CHF (汇)
2021-09-03 7.0886 0.21% 1000 CNY = 141.07 CHF (汇)
2021-09-02 7.0739 -0.24% 1000 CNY = 141.36 CHF (汇)
2021-09-01 7.0911 0.20% 1000 CNY = 141.02 CHF (汇)
2021-08-31 7.0771 0.01% 1000 CNY = 141.30 CHF (汇)
2021-08-30 7.0763 -0.72% 1000 CNY = 141.32 CHF (汇)
2021-08-29 7.1278 -0.04% 1000 CNY = 140.30 CHF (汇)
2021-08-28 7.1309 0.62% 1000 CNY = 140.23 CHF (汇)
2021-08-27 7.0871 -0.07% 1000 CNY = 141.10 CHF (汇)
2021-08-26 7.0918 -0.33% 1000 CNY = 141.01 CHF (汇)
2021-08-25 7.1154 0.03% 1000 CNY = 140.54 CHF (汇)
2021-08-24 7.1135 -- 1000 CNY = 140.58 CHF (汇)
更多历史汇率