招商银行瑞士法郎现汇卖出价历史与走势图

2020-08-21 - 2020-09-21   更改
涨跌 -0.1445 (-1.90%)
最高 7.6342 (0.35%)
最低 7.4546 (-2.02%)
平均 7.547872 (-0.79%)
日期 现汇卖出价 涨跌% 试算
2020-09-21 7.4634 0.12% 1000 CNY = 133.99 CHF (汇)
2020-09-20 7.4546 -0.02% 1000 CNY = 134.15 CHF (汇)
2020-09-19 7.4562 -0.12% 1000 CNY = 134.12 CHF (汇)
2020-09-18 7.4653 0.03% 1000 CNY = 133.95 CHF (汇)
2020-09-17 7.4629 -0.01% 1000 CNY = 134.00 CHF (汇)
2020-09-16 7.4635 -0.40% 1000 CNY = 133.99 CHF (汇)
2020-09-15 7.4937 -0.54% 1000 CNY = 133.45 CHF (汇)
2020-09-14 7.5347 -0.22% 1000 CNY = 132.72 CHF (汇)
2020-09-13 7.5511 -- 1000 CNY = 132.43 CHF (汇)
2020-09-12 7.5511 0.12% 1000 CNY = 132.43 CHF (汇)
2020-09-11 7.5418 -0.19% 1000 CNY = 132.59 CHF (汇)
2020-09-10 7.5559 0.59% 1000 CNY = 132.35 CHF (汇)
2020-09-09 7.5116 0.24% 1000 CNY = 133.13 CHF (汇)
2020-09-08 7.4939 0.06% 1000 CNY = 133.44 CHF (汇)
2020-09-07 7.4897 -0.44% 1000 CNY = 133.52 CHF (汇)
2020-09-06 7.5229 0.01% 1000 CNY = 132.93 CHF (汇)
2020-09-05 7.5221 -0.34% 1000 CNY = 132.94 CHF (汇)
2020-09-04 7.5477 0.05% 1000 CNY = 132.49 CHF (汇)
2020-09-03 7.5441 0.13% 1000 CNY = 132.55 CHF (汇)
2020-09-02 7.534 -0.26% 1000 CNY = 132.73 CHF (汇)
2020-09-01 7.5535 -0.98% 1000 CNY = 132.39 CHF (汇)
2020-08-31 7.6279 0.03% 1000 CNY = 131.10 CHF (汇)
2020-08-30 7.6255 0.01% 1000 CNY = 131.14 CHF (汇)
2020-08-29 7.6247 0.30% 1000 CNY = 131.15 CHF (汇)
2020-08-28 7.602 -0.24% 1000 CNY = 131.54 CHF (汇)
2020-08-27 7.6204 0.18% 1000 CNY = 131.23 CHF (汇)
2020-08-26 7.6069 -0.36% 1000 CNY = 131.46 CHF (汇)
2020-08-25 7.6342 0.14% 1000 CNY = 130.99 CHF (汇)
2020-08-24 7.6237 0.02% 1000 CNY = 131.17 CHF (汇)
2020-08-23 7.6225 -- 1000 CNY = 131.19 CHF (汇)
2020-08-22 7.6225 0.19% 1000 CNY = 131.19 CHF (汇)
2020-08-21 7.6079 -- 1000 CNY = 131.44 CHF (汇)