1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2529 (2.88%)
最高 9.0827 (3.46%)
最低 8.7786 (0.00%)
平均 8.951909 (1.97%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-11 9.0315 -0.13% 2.88%
2025-07-10 9.043 -0.19% 3.01%
2025-07-09 9.06 0.20% 3.21%
2025-07-08 9.0419 0.04% 3.00%
2025-07-07 9.0379 -0.26% 2.95%
2025-07-06 9.0617 -- 3.22%
2025-07-05 9.0617 -0.07% 3.22%
2025-07-04 9.0684 0.16% 3.30%
2025-07-03 9.0538 -0.32% 3.13%
2025-07-02 9.0827 0.09% 3.46%
2025-07-01 9.0748 0.20% 3.37%
2025-06-30 9.0571 0.45% 3.17%
2025-06-29 9.0161 -- 2.71%
2025-06-28 9.0161 0.02% 2.71%
2025-06-27 9.0144 0.09% 2.69%
2025-06-26 9.0064 0.69% 2.59%
2025-06-25 8.945 -0.04% 1.90%
2025-06-24 8.9487 0.96% 1.94%
2025-06-23 8.8637 0.53% 0.97%
2025-06-22 8.8169 -- 0.44%
2025-06-21 8.8169 -0.02% 0.44%
2025-06-20 8.8185 0.07% 0.45%
2025-06-19 8.8124 -0.19% 0.39%
2025-06-18 8.8296 -0.35% 0.58%
2025-06-17 8.8608 -0.25% 0.94%
2025-06-16 8.8832 -0.14% 1.19%
2025-06-15 8.8956 -- 1.33%
2025-06-14 8.8956 0.09% 1.33%
2025-06-13 8.8875 0.22% 1.24%
2025-06-12 8.8676 0.62% 1.01%
2025-06-11 8.813 0.39% 0.39%
2025-06-10 8.7786 -- --
更多历史汇率