招商银行瑞士法郎现汇卖出价历史与走势图

2020-06-09 - 2020-07-10   更改
涨跌 -0.0073 (-0.10%)
最高 7.5388 (0.89%)
最低 7.4545 (-0.24%)
平均 7.489084 (0.22%)
日期 现汇卖出价 涨跌% 试算
2020-07-10 7.4653 -0.13% 1000 CNY = 133.95 CHF (汇)
2020-07-09 7.4752 -0.15% 1000 CNY = 133.78 CHF (汇)
2020-07-08 7.4865 0.06% 1000 CNY = 133.57 CHF (汇)
2020-07-07 7.482 -0.30% 1000 CNY = 133.65 CHF (汇)
2020-07-06 7.5042 0.04% 1000 CNY = 133.26 CHF (汇)
2020-07-05 7.5011 -- 1000 CNY = 133.31 CHF (汇)
2020-07-04 7.5011 0.07% 1000 CNY = 133.31 CHF (汇)
2020-07-03 7.4962 -0.28% 1000 CNY = 133.40 CHF (汇)
2020-07-02 7.5176 0.40% 1000 CNY = 133.02 CHF (汇)
2020-07-01 7.4873 0.14% 1000 CNY = 133.56 CHF (汇)
2020-06-30 7.4767 -0.28% 1000 CNY = 133.75 CHF (汇)
2020-06-29 7.4979 0.02% 1000 CNY = 133.37 CHF (汇)
2020-06-28 7.4964 -- 1000 CNY = 133.40 CHF (汇)
2020-06-27 7.4964 0.03% 1000 CNY = 133.40 CHF (汇)
2020-06-26 7.4941 0.03% 1000 CNY = 133.44 CHF (汇)
2020-06-25 7.4916 -0.11% 1000 CNY = 133.48 CHF (汇)
2020-06-24 7.4995 -0.13% 1000 CNY = 133.34 CHF (汇)
2020-06-23 7.5093 0.33% 1000 CNY = 133.17 CHF (汇)
2020-06-22 7.4845 0.40% 1000 CNY = 133.61 CHF (汇)
2020-06-21 7.4545 -- 1000 CNY = 134.15 CHF (汇)
2020-06-20 7.4545 -0.35% 1000 CNY = 134.15 CHF (汇)
2020-06-19 7.4806 0.05% 1000 CNY = 133.68 CHF (汇)
2020-06-18 7.4766 -0.12% 1000 CNY = 133.75 CHF (汇)
2020-06-17 7.4858 0.03% 1000 CNY = 133.59 CHF (汇)
2020-06-16 7.4836 -0.29% 1000 CNY = 133.63 CHF (汇)
2020-06-15 7.5056 0.48% 1000 CNY = 133.23 CHF (汇)
2020-06-14 7.47 -- 1000 CNY = 133.87 CHF (汇)
2020-06-13 7.47 -0.41% 1000 CNY = 133.87 CHF (汇)
2020-06-12 7.5008 -0.50% 1000 CNY = 133.32 CHF (汇)
2020-06-11 7.5388 0.59% 1000 CNY = 132.65 CHF (汇)
2020-06-10 7.4944 0.29% 1000 CNY = 133.43 CHF (汇)
2020-06-09 7.4726 -- 1000 CNY = 133.82 CHF (汇)