招商银行瑞士法郎现汇卖出价历史与走势图

2020-10-26 - 2020-11-26   更改
涨跌 -0.1597 (-2.15%)
最高 7.4255 (0.00%)
最低 7.2292 (-2.64%)
平均 7.299506 (-1.70%)
日期 现汇卖出价 涨跌% 试算
2020-11-26 7.2658 0.17% 1000 CNY = 137.63 CHF (汇)
2020-11-25 7.2533 -0.02% 1000 CNY = 137.87 CHF (汇)
2020-11-24 7.2545 0.26% 1000 CNY = 137.85 CHF (汇)
2020-11-23 7.2355 0.03% 1000 CNY = 138.21 CHF (汇)
2020-11-22 7.2333 -- 1000 CNY = 138.25 CHF (汇)
2020-11-21 7.2333 -0.19% 1000 CNY = 138.25 CHF (汇)
2020-11-20 7.2472 0.05% 1000 CNY = 137.98 CHF (汇)
2020-11-19 7.2439 0.05% 1000 CNY = 138.05 CHF (汇)
2020-11-18 7.2402 0.15% 1000 CNY = 138.12 CHF (汇)
2020-11-17 7.2292 -0.16% 1000 CNY = 138.33 CHF (汇)
2020-11-16 7.2407 -0.39% 1000 CNY = 138.11 CHF (汇)
2020-11-15 7.2694 0.03% 1000 CNY = 137.56 CHF (汇)
2020-11-14 7.267 0.10% 1000 CNY = 137.61 CHF (汇)
2020-11-13 7.26 -0.00% 1000 CNY = 137.74 CHF (汇)
2020-11-12 7.2602 0.15% 1000 CNY = 137.74 CHF (汇)
2020-11-11 7.249 -0.29% 1000 CNY = 137.95 CHF (汇)
2020-11-10 7.2702 -0.51% 1000 CNY = 137.55 CHF (汇)
2020-11-09 7.3072 -0.90% 1000 CNY = 136.85 CHF (汇)
2020-11-08 7.3737 -0.10% 1000 CNY = 135.62 CHF (汇)
2020-11-07 7.381 0.55% 1000 CNY = 135.48 CHF (汇)
2020-11-06 7.3405 0.14% 1000 CNY = 136.23 CHF (汇)
2020-11-05 7.3306 0.16% 1000 CNY = 136.41 CHF (汇)
2020-11-04 7.3186 -0.36% 1000 CNY = 136.64 CHF (汇)
2020-11-03 7.345 0.57% 1000 CNY = 136.15 CHF (汇)
2020-11-02 7.3033 -0.34% 1000 CNY = 136.92 CHF (汇)
2020-11-01 7.328 -0.01% 1000 CNY = 136.46 CHF (汇)
2020-10-31 7.3288 -0.38% 1000 CNY = 136.45 CHF (汇)
2020-10-30 7.3567 0.14% 1000 CNY = 135.93 CHF (汇)
2020-10-29 7.3461 -1.06% 1000 CNY = 136.13 CHF (汇)
2020-10-28 7.4245 0.03% 1000 CNY = 134.69 CHF (汇)
2020-10-27 7.422 -0.05% 1000 CNY = 134.73 CHF (汇)
2020-10-26 7.4255 -- 1000 CNY = 134.67 CHF (汇)