1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

2020-03-08 - 2020-04-08   更改
涨跌 -0.134 (-1.81%)
最高 7.5047 (1.19%)
最低 7.2104 (-2.78%)
平均 7.343753 (-0.98%)
日期 现汇卖出价 涨跌% 以试算
2020-04-08 7.2828 -0.16% 1000 CNY = 137.31 CHF (汇)
2020-04-07 7.2947 0.20% 1000 CNY = 137.09 CHF (汇)
2020-04-06 7.28 0.01% 1000 CNY = 137.36 CHF (汇)
2020-04-05 7.2792 -- 1000 CNY = 137.38 CHF (汇)
2020-04-04 7.2792 0.08% 1000 CNY = 137.38 CHF (汇)
2020-04-03 7.2731 -0.71% 1000 CNY = 137.49 CHF (汇)
2020-04-02 7.3253 -0.69% 1000 CNY = 136.51 CHF (汇)
2020-04-01 7.3764 0.03% 1000 CNY = 135.57 CHF (汇)
2020-03-31 7.3744 -0.57% 1000 CNY = 135.60 CHF (汇)
2020-03-30 7.4167 -0.97% 1000 CNY = 134.83 CHF (汇)
2020-03-29 7.4893 -- 1000 CNY = 133.52 CHF (汇)
2020-03-28 7.4893 1.64% 1000 CNY = 133.52 CHF (汇)
2020-03-27 7.3683 0.11% 1000 CNY = 135.72 CHF (汇)
2020-03-26 7.3605 1.51% 1000 CNY = 135.86 CHF (汇)
2020-03-25 7.2512 0.35% 1000 CNY = 137.91 CHF (汇)
2020-03-24 7.2258 0.21% 1000 CNY = 138.39 CHF (汇)
2020-03-23 7.2104 -0.15% 1000 CNY = 138.69 CHF (汇)
2020-03-22 7.2215 -- 1000 CNY = 138.48 CHF (汇)
2020-03-21 7.2215 0.03% 1000 CNY = 138.48 CHF (汇)
2020-03-20 7.2194 -0.69% 1000 CNY = 138.52 CHF (汇)
2020-03-19 7.2698 0.03% 1000 CNY = 137.56 CHF (汇)
2020-03-18 7.2677 -0.33% 1000 CNY = 137.60 CHF (汇)
2020-03-17 7.2919 -2.03% 1000 CNY = 137.14 CHF (汇)
2020-03-16 7.4431 0.47% 1000 CNY = 134.35 CHF (汇)
2020-03-15 7.408 -- 1000 CNY = 134.99 CHF (汇)
2020-03-14 7.408 0.38% 1000 CNY = 134.99 CHF (汇)
2020-03-13 7.3797 -0.28% 1000 CNY = 135.51 CHF (汇)
2020-03-12 7.4004 -1.06% 1000 CNY = 135.13 CHF (汇)
2020-03-11 7.4797 -0.15% 1000 CNY = 133.70 CHF (汇)
2020-03-10 7.4913 -0.18% 1000 CNY = 133.49 CHF (汇)
2020-03-09 7.5047 1.19% 1000 CNY = 133.25 CHF (汇)
2020-03-08 7.4168 -- 1000 CNY = 134.83 CHF (汇)
更多历史汇率