招商银行瑞士法郎现汇卖出价历史与走势图

2020-01-24 - 2020-02-24   更改
涨跌 0.0284 (0.40%)
最高 7.3 (1.58%)
最低 7.1384 (-0.67%)
平均 7.191391 (0.07%)
日期 现汇卖出价 涨跌% 试算
2020-02-24 7.2146 0.03% 1000 CNY = 138.61 CHF (汇)
2020-02-23 7.2124 -- 1000 CNY = 138.65 CHF (汇)
2020-02-22 7.2124 0.31% 1000 CNY = 138.65 CHF (汇)
2020-02-21 7.1903 0.25% 1000 CNY = 139.08 CHF (汇)
2020-02-20 7.1725 0.43% 1000 CNY = 139.42 CHF (汇)
2020-02-19 7.1418 -0.12% 1000 CNY = 140.02 CHF (汇)
2020-02-18 7.1506 0.17% 1000 CNY = 139.85 CHF (汇)
2020-02-17 7.1384 -0.09% 1000 CNY = 140.09 CHF (汇)
2020-02-16 7.1451 -- 1000 CNY = 139.96 CHF (汇)
2020-02-15 7.1451 -0.17% 1000 CNY = 139.96 CHF (汇)
2020-02-14 7.157 0.03% 1000 CNY = 139.72 CHF (汇)
2020-02-13 7.1549 -0.22% 1000 CNY = 139.76 CHF (汇)
2020-02-12 7.1707 0.21% 1000 CNY = 139.46 CHF (汇)
2020-02-11 7.1555 -0.22% 1000 CNY = 139.75 CHF (汇)
2020-02-10 7.1712 -0.32% 1000 CNY = 139.45 CHF (汇)
2020-02-09 7.1939 -- 1000 CNY = 139.01 CHF (汇)
2020-02-08 7.1939 0.01% 1000 CNY = 139.01 CHF (汇)
2020-02-07 7.1935 0.13% 1000 CNY = 139.01 CHF (汇)
2020-02-06 7.1839 -0.19% 1000 CNY = 139.20 CHF (汇)
2020-02-05 7.1979 -0.71% 1000 CNY = 138.93 CHF (汇)
2020-02-04 7.2491 -0.70% 1000 CNY = 137.95 CHF (汇)
2020-02-03 7.3 0.53% 1000 CNY = 136.99 CHF (汇)
2020-02-02 7.2615 -0.16% 1000 CNY = 137.71 CHF (汇)
2020-02-01 7.2729 0.76% 1000 CNY = 137.50 CHF (汇)
2020-01-31 7.2183 -0.13% 1000 CNY = 138.54 CHF (汇)
2020-01-30 7.2275 0.89% 1000 CNY = 138.36 CHF (汇)
2020-01-29 7.1635 -0.30% 1000 CNY = 139.60 CHF (汇)
2020-01-28 7.1854 -0.30% 1000 CNY = 139.17 CHF (汇)
2020-01-27 7.2068 0.45% 1000 CNY = 138.76 CHF (汇)
2020-01-26 7.1744 -0.12% 1000 CNY = 139.38 CHF (汇)
2020-01-25 7.1833 -0.04% 1000 CNY = 139.21 CHF (汇)
2020-01-24 7.1862 -- 1000 CNY = 139.16 CHF (汇)