招商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-24	8.9418	0.90%	0.17%
2026-01-23	8.8622	0.16%	-0.72%
2026-01-22	8.8481	0.48%	-0.88%
2026-01-21	8.8054	-0.42%	-1.36%
2026-01-20	8.8424	0.81%	-0.94%
2026-01-19	8.7717	0.60%	-1.74%
2026-01-18	8.7198	--	-2.32%
2026-01-17	8.7198	0.03%	-2.32%
2026-01-16	8.7174	0.11%	-2.34%
2026-01-15	8.7075	-0.64%	-2.45%
2026-01-14	8.7639	0.04%	-1.82%
2026-01-13	8.7603	-0.39%	-1.86%
2026-01-12	8.7948	0.46%	-1.48%
2026-01-11	8.7547	--	-1.93%
2026-01-10	8.7547	0.09%	-1.93%
2026-01-09	8.7466	-0.40%	-2.02%
2026-01-08	8.7814	-0.30%	-1.63%
2026-01-07	8.8077	-0.13%	-1.33%
2026-01-06	8.8195	-0.32%	-1.20%
2026-01-05	8.8479	-0.13%	-0.88%
2026-01-04	8.859	--	-0.76%
2026-01-03	8.859	-0.23%	-0.76%
2026-01-02	8.8792	0.24%	-0.53%
2026-01-01	8.8578	0.02%	-0.77%
2025-12-31	8.8564	-0.28%	-0.79%
2025-12-30	8.8813	-0.34%	-0.51%
2025-12-29	8.9118	-0.09%	-0.17%
2025-12-28	8.9202	--	-0.07%
2025-12-27	8.9202	0.06%	-0.07%
2025-12-26	8.9149	-0.26%	-0.13%
2025-12-25	8.9381	0.13%	0.13%
2025-12-24	8.9266	--	--

更多历史汇率