招商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-10	8.8865	-0.24%	-1.11%
2026-03-09	8.9081	-0.28%	-0.87%
2026-03-08	8.9331	--	-0.59%
2026-03-07	8.9331	0.61%	-0.59%
2026-03-06	8.8791	0.08%	-1.19%
2026-03-05	8.8721	-0.05%	-1.27%
2026-03-04	8.8762	0.32%	-1.22%
2026-03-03	8.8476	-0.41%	-1.54%
2026-03-02	8.8836	-0.94%	-1.14%
2026-03-01	8.9681	--	-0.20%
2026-02-28	8.9681	0.05%	-0.20%
2026-02-27	8.9637	0.92%	-0.25%
2026-02-26	8.8824	-0.34%	-1.15%
2026-02-25	8.9123	-0.04%	-0.82%
2026-02-24	8.9159	-0.48%	-0.78%
2026-02-23	8.9588	0.13%	-0.30%
2026-02-22	8.9472	--	-0.43%
2026-02-21	8.9472	-0.05%	-0.43%
2026-02-20	8.9519	0.12%	-0.38%
2026-02-19	8.9415	-0.50%	-0.50%
2026-02-18	8.9863	0.34%	0.00%
2026-02-17	8.9561	-0.61%	-0.33%
2026-02-16	9.0112	-0.24%	0.28%
2026-02-15	9.0327	--	0.52%
2026-02-14	9.0327	0.32%	0.52%
2026-02-13	9.004	-0.28%	0.20%
2026-02-12	9.0291	0.47%	0.48%
2026-02-11	8.987	-0.93%	0.01%
2026-02-10	9.071	0.07%	0.94%
2026-02-09	9.0649	0.88%	0.88%
2026-02-08	8.9861	--	--
2026-02-07	8.9861	--	--

更多历史汇率