招商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-22	8.7891	-0.19%	-1.43%
2026-01-21	8.8054	-0.42%	-1.25%
2026-01-20	8.8424	0.81%	-0.84%
2026-01-19	8.7717	0.60%	-1.63%
2026-01-18	8.7198	--	-2.21%
2026-01-17	8.7198	0.03%	-2.21%
2026-01-16	8.7174	0.11%	-2.24%
2026-01-15	8.7075	-0.64%	-2.35%
2026-01-14	8.7639	0.04%	-1.72%
2026-01-13	8.7603	-0.39%	-1.76%
2026-01-12	8.7948	0.46%	-1.37%
2026-01-11	8.7547	--	-1.82%
2026-01-10	8.7547	0.09%	-1.82%
2026-01-09	8.7466	-0.40%	-1.91%
2026-01-08	8.7814	-0.30%	-1.52%
2026-01-07	8.8077	-0.13%	-1.22%
2026-01-06	8.8195	-0.32%	-1.09%
2026-01-05	8.8479	-0.13%	-0.77%
2026-01-04	8.859	--	-0.65%
2026-01-03	8.859	-0.23%	-0.65%
2026-01-02	8.8792	0.24%	-0.42%
2026-01-01	8.8578	0.02%	-0.66%
2025-12-31	8.8564	-0.28%	-0.68%
2025-12-30	8.8813	-0.34%	-0.40%
2025-12-29	8.9118	-0.09%	-0.06%
2025-12-28	8.9202	--	0.04%
2025-12-27	8.9202	0.06%	0.04%
2025-12-26	8.9149	-0.26%	-0.02%
2025-12-25	8.9381	0.13%	0.24%
2025-12-24	8.9266	-0.04%	0.11%
2025-12-23	8.9301	0.15%	0.15%
2025-12-22	8.9169	--	--

更多历史汇率