1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.3192 (-3.83%)
最高 8.3358 (0.00%)
最低 7.9836 (-4.23%)
平均 8.163331 (-2.07%)
日期 现汇卖出价 涨跌%
2023-09-30 8.0166 -3.83%
2023-09-29 8.0246 -3.73%
2023-09-28 8.0062 -3.95%
2023-09-27 7.9836 -4.23%
2023-09-26 8.0274 -3.70%
2023-09-25 8.0483 -3.45%
2023-09-24 8.0789 -3.08%
2023-09-23 8.0789 -3.08%
2023-09-22 8.0844 -3.02%
2023-09-21 8.1236 -2.55%
2023-09-20 8.1732 -1.95%
2023-09-19 8.1596 -2.11%
2023-09-18 8.1679 -2.01%
2023-09-17 8.1387 -2.36%
2023-09-16 8.1387 -2.36%
2023-09-15 8.1501 -2.23%
2023-09-14 8.1656 -2.04%
2023-09-13 8.1795 -1.88%
2023-09-12 8.2156 -1.44%
2023-09-11 8.2142 -1.46%
2023-09-10 8.258 -0.93%
2023-09-09 8.258 -0.93%
2023-09-08 8.2553 -0.97%
2023-09-07 8.2424 -1.12%
2023-09-06 8.2289 -1.28%
2023-09-05 8.2501 -1.03%
2023-09-04 8.2586 -0.93%
2023-09-03 8.2412 -1.13%
2023-09-02 8.2412 -1.13%
2023-09-01 8.2373 -1.18%
2023-08-31 8.2442 -1.10%
2023-08-30 8.3358 --
更多历史汇率