招商银行瑞士法郎现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 0.0309 (0.43%)
最高 7.2444 (1.29%)
最低 7.1075 (-0.63%)
平均 7.170763 (0.26%)
日期 现汇卖出价 涨跌% 试算
2020-01-25 7.1833 -0.04% 1000 CNY = 139.21 CHF (汇)
2020-01-24 7.1862 -0.11% 1000 CNY = 139.16 CHF (汇)
2020-01-23 7.1939 0.68% 1000 CNY = 139.01 CHF (汇)
2020-01-22 7.1453 -0.26% 1000 CNY = 139.95 CHF (汇)
2020-01-21 7.1639 0.66% 1000 CNY = 139.59 CHF (汇)
2020-01-20 7.1169 -0.01% 1000 CNY = 140.51 CHF (汇)
2020-01-19 7.1174 -- 1000 CNY = 140.50 CHF (汇)
2020-01-18 7.1174 0.14% 1000 CNY = 140.50 CHF (汇)
2020-01-17 7.1075 -0.88% 1000 CNY = 140.70 CHF (汇)
2020-01-16 7.1705 -0.02% 1000 CNY = 139.46 CHF (汇)
2020-01-15 7.1716 0.65% 1000 CNY = 139.44 CHF (汇)
2020-01-14 7.1251 0.02% 1000 CNY = 140.35 CHF (汇)
2020-01-13 7.1235 -0.27% 1000 CNY = 140.38 CHF (汇)
2020-01-12 7.1425 -- 1000 CNY = 140.01 CHF (汇)
2020-01-11 7.1425 0.27% 1000 CNY = 140.01 CHF (汇)
2020-01-10 7.1233 -0.55% 1000 CNY = 140.38 CHF (汇)
2020-01-09 7.1627 -0.33% 1000 CNY = 139.61 CHF (汇)
2020-01-08 7.1863 0.11% 1000 CNY = 139.15 CHF (汇)
2020-01-07 7.1784 -0.57% 1000 CNY = 139.31 CHF (汇)
2020-01-06 7.2197 0.37% 1000 CNY = 138.51 CHF (汇)
2020-01-05 7.1932 -- 1000 CNY = 139.02 CHF (汇)
2020-01-04 7.1932 0.07% 1000 CNY = 139.02 CHF (汇)
2020-01-03 7.1879 -0.20% 1000 CNY = 139.12 CHF (汇)
2020-01-02 7.2022 -0.24% 1000 CNY = 138.85 CHF (汇)
2020-01-01 7.2194 -0.35% 1000 CNY = 138.52 CHF (汇)
2019-12-31 7.2444 0.32% 1000 CNY = 138.04 CHF (汇)
2019-12-30 7.2213 0.24% 1000 CNY = 138.48 CHF (汇)
2019-12-29 7.2041 -- 1000 CNY = 138.81 CHF (汇)
2019-12-28 7.2041 0.08% 1000 CNY = 138.81 CHF (汇)
2019-12-27 7.198 0.44% 1000 CNY = 138.93 CHF (汇)
2019-12-26 7.1663 0.19% 1000 CNY = 139.54 CHF (汇)
2019-12-25 7.1524 -- 1000 CNY = 139.81 CHF (汇)