招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2178 (-2.66%)
最高 8.1794 (0.00%)
最低 7.9477 (-2.83%)
平均 8.037556 (-1.73%)
日期 现汇卖出价 涨跌%
2024-04-17 7.9616 -2.66%
2024-04-16 7.9644 -2.63%
2024-04-15 7.9559 -2.73%
2024-04-14 7.9477 -2.83%
2024-04-13 7.9477 -2.83%
2024-04-12 7.9716 -2.54%
2024-04-11 7.982 -2.41%
2024-04-10 7.9578 -2.71%
2024-04-09 8.0403 -1.70%
2024-04-08 8.0217 -1.93%
2024-04-07 8.0511 -1.57%
2024-04-06 8.0511 -1.57%
2024-04-05 8.068 -1.36%
2024-04-04 8.0279 -1.85%
2024-04-03 8.039 -1.72%
2024-04-02 8.0105 -2.06%
2024-04-01 8.0199 -1.95%
2024-03-31 8.0413 -1.69%
2024-03-30 8.0413 -1.69%
2024-03-29 8.0438 -1.66%
2024-03-28 8.0574 -1.49%
2024-03-27 8.015 -2.01%
2024-03-26 8.0313 -1.81%
2024-03-25 8.0641 -1.41%
2024-03-24 8.0884 -1.11%
2024-03-23 8.0884 -1.11%
2024-03-22 8.0827 -1.18%
2024-03-21 8.0413 -1.69%
2024-03-20 8.1128 -0.81%
2024-03-19 8.1396 -0.49%
2024-03-18 8.1568 -0.28%
2024-03-17 8.1794 --