1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1056 (1.30%)
最高 8.2533 (1.48%)
最低 8.0729 (-0.74%)
平均 8.162569 (0.36%)
日期 现汇卖出价 涨跌%
2024-07-27 8.2388 1.30%
2024-07-26 8.2494 1.43%
2024-07-25 8.2533 1.48%
2024-07-24 8.2526 1.47%
2024-07-23 8.194 0.75%
2024-07-22 8.2064 0.90%
2024-07-21 8.2104 0.95%
2024-07-20 8.2104 0.95%
2024-07-19 8.2189 1.05%
2024-07-18 8.2335 1.23%
2024-07-17 8.2442 1.36%
2024-07-16 8.152 0.23%
2024-07-15 8.1499 0.21%
2024-07-14 8.1375 0.05%
2024-07-13 8.1375 0.05%
2024-07-12 8.143 0.12%
2024-07-11 8.1579 0.30%
2024-07-10 8.1255 -0.09%
2024-07-09 8.1351 0.02%
2024-07-08 8.1352 0.02%
2024-07-07 8.1458 0.15%
2024-07-06 8.1458 0.15%
2024-07-05 8.1373 0.05%
2024-07-04 8.1131 -0.25%
2024-07-03 8.1056 -0.34%
2024-07-02 8.0729 -0.74%
2024-07-01 8.0761 -0.70%
2024-06-30 8.1197 -0.17%
2024-06-29 8.1197 -0.17%
2024-06-28 8.1185 -0.18%
2024-06-27 8.129 -0.05%
2024-06-26 8.1332 --
更多历史汇率