1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5624 (6.79%)
最高 9.0722 (9.59%)
最低 8.2371 (-0.50%)
平均 8.731481 (5.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-28 8.8406 -0.01% 6.79%
2025-04-27 8.8419 -- 6.81%
2025-04-26 8.8419 0.09% 6.81%
2025-04-25 8.8337 -0.15% 6.71%
2025-04-24 8.8469 0.04% 6.87%
2025-04-23 8.8436 -1.98% 6.83%
2025-04-22 9.022 -0.55% 8.99%
2025-04-21 9.0722 1.02% 9.59%
2025-04-20 8.9807 -- 8.49%
2025-04-19 8.9807 0.15% 8.49%
2025-04-18 8.9671 0.37% 8.32%
2025-04-17 8.9336 -0.77% 7.92%
2025-04-16 9.0031 0.63% 8.76%
2025-04-15 8.9464 -0.71% 8.07%
2025-04-14 9.0106 0.27% 8.85%
2025-04-13 8.9864 -- 8.55%
2025-04-12 8.9864 -0.05% 8.55%
2025-04-11 8.9911 1.30% 8.61%
2025-04-10 8.8755 1.19% 7.22%
2025-04-09 8.7715 1.90% 5.96%
2025-04-08 8.6078 0.71% 3.98%
2025-04-07 8.5471 0.62% 3.25%
2025-04-06 8.4948 -- 2.62%
2025-04-05 8.4948 -0.60% 2.62%
2025-04-04 8.5464 0.39% 3.24%
2025-04-03 8.5133 2.86% 2.84%
2025-04-02 8.2769 0.06% -0.02%
2025-04-01 8.2723 0.43% -0.07%
2025-03-31 8.2371 -0.53% -0.50%
2025-03-30 8.2814 -- 0.04%
2025-03-29 8.2814 0.04% 0.04%
2025-03-28 8.2782 -- --
更多历史汇率