1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0556 (-0.63%)
最高 8.799 (0.42%)
最低 8.699 (-0.72%)
平均 8.756616 (-0.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 8.7067 0.05% -0.63%
2026-05-14 8.7027 -0.13% -0.68%
2026-05-13 8.7136 -0.19% -0.56%
2026-05-12 8.7305 -0.53% -0.36%
2026-05-11 8.7774 -0.25% 0.17%
2026-05-10 8.799 -- 0.42%
2026-05-09 8.799 0.15% 0.42%
2026-05-08 8.7854 0.03% 0.26%
2026-05-07 8.7828 0.06% 0.23%
2026-05-06 8.7773 0.11% 0.17%
2026-05-05 8.768 0.17% 0.07%
2026-05-04 8.7535 -0.23% -0.10%
2026-05-03 8.7736 -- 0.13%
2026-05-02 8.7736 -0.28% 0.13%
2026-05-01 8.7984 0.41% 0.41%
2026-04-30 8.7625 0.73% 0.00%
2026-04-29 8.699 -0.03% -0.72%
2026-04-28 8.7013 -0.40% -0.70%
2026-04-27 8.7364 -0.07% -0.30%
2026-04-26 8.7427 -- -0.22%
2026-04-25 8.7427 0.01% -0.22%
2026-04-24 8.7422 -0.01% -0.23%
2026-04-23 8.7429 -0.10% -0.22%
2026-04-22 8.7514 -0.36% -0.12%
2026-04-21 8.7827 -0.15% 0.23%
2026-04-20 8.796 0.39% 0.38%
2026-04-19 8.7615 -- -0.01%
2026-04-18 8.7615 -0.25% -0.01%
2026-04-17 8.7831 0.50% 0.24%
2026-04-16 8.7397 -0.26% -0.26%
2026-04-15 8.7623 -- --
2026-04-14 8.7623 -- --
更多历史汇率