招商银行瑞士法郎现汇卖出价历史与走势图

2022-09-06 - 2022-10-07   更改
涨跌 0.1198 (1.69%)
最高 7.408 (4.47%)
最低 7.0908 (0.00%)
平均 7.257903 (2.36%)
日期 现汇卖出价 涨跌% 试算
2022-10-07 7.2106 -0.23% 1000 CNY = 138.68 CHF (汇)
2022-10-06 7.2274 -0.55% 1000 CNY = 138.36 CHF (汇)
2022-10-05 7.2671 -0.31% 1000 CNY = 137.61 CHF (汇)
2022-10-04 7.29 1.24% 1000 CNY = 137.17 CHF (汇)
2022-10-03 7.2005 -0.62% 1000 CNY = 138.88 CHF (汇)
2022-10-02 7.2457 -- 1000 CNY = 138.01 CHF (汇)
2022-10-01 7.2457 -0.13% 1000 CNY = 138.01 CHF (汇)
2022-09-30 7.2554 -0.61% 1000 CNY = 137.83 CHF (汇)
2022-09-29 7.2998 -1.46% 1000 CNY = 136.99 CHF (汇)
2022-09-28 7.408 1.73% 1000 CNY = 134.99 CHF (汇)
2022-09-27 7.2818 0.94% 1000 CNY = 137.33 CHF (汇)
2022-09-26 7.2139 -1.06% 1000 CNY = 138.62 CHF (汇)
2022-09-25 7.2912 -- 1000 CNY = 137.15 CHF (汇)
2022-09-24 7.2912 -0.04% 1000 CNY = 137.15 CHF (汇)
2022-09-23 7.2941 0.71% 1000 CNY = 137.10 CHF (汇)
2022-09-22 7.2427 -1.18% 1000 CNY = 138.07 CHF (汇)
2022-09-21 7.3292 0.19% 1000 CNY = 136.44 CHF (汇)
2022-09-20 7.3151 0.55% 1000 CNY = 136.70 CHF (汇)
2022-09-19 7.2752 0.13% 1000 CNY = 137.45 CHF (汇)
2022-09-18 7.2658 -- 1000 CNY = 137.63 CHF (汇)
2022-09-17 7.2658 0.10% 1000 CNY = 137.63 CHF (汇)
2022-09-16 7.2589 -0.65% 1000 CNY = 137.76 CHF (汇)
2022-09-15 7.3062 0.50% 1000 CNY = 136.87 CHF (汇)
2022-09-14 7.2699 -0.13% 1000 CNY = 137.55 CHF (汇)
2022-09-13 7.2797 -0.36% 1000 CNY = 137.37 CHF (汇)
2022-09-12 7.306 0.88% 1000 CNY = 136.87 CHF (汇)
2022-09-11 7.2422 -- 1000 CNY = 138.08 CHF (汇)
2022-09-10 7.2422 0.11% 1000 CNY = 138.08 CHF (汇)
2022-09-09 7.2346 0.78% 1000 CNY = 138.22 CHF (汇)
2022-09-08 7.1784 0.71% 1000 CNY = 139.31 CHF (汇)
2022-09-07 7.1278 0.52% 1000 CNY = 140.30 CHF (汇)
2022-09-06 7.0908 -- 1000 CNY = 141.03 CHF (汇)