1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

2021-02-04 - 2021-03-07   更改
涨跌 -0.1873 (-2.60%)
最高 7.2885 (1.34%)
最低 6.9937 (-2.76%)
平均 7.183413 (-0.12%)
日期 现汇卖出价 涨跌% 以试算
2021-03-07 7.0051 -- 1000 CNY = 142.75 CHF (汇)
2021-03-06 7.0051 0.16% 1000 CNY = 142.75 CHF (汇)
2021-03-05 6.9937 -0.37% 1000 CNY = 142.99 CHF (汇)
2021-03-04 7.0196 -0.81% 1000 CNY = 142.46 CHF (汇)
2021-03-03 7.0771 -0.29% 1000 CNY = 141.30 CHF (汇)
2021-03-02 7.0979 -0.06% 1000 CNY = 140.89 CHF (汇)
2021-03-01 7.1022 -0.78% 1000 CNY = 140.80 CHF (汇)
2021-02-28 7.1578 0.10% 1000 CNY = 139.71 CHF (汇)
2021-02-27 7.1508 -0.28% 1000 CNY = 139.84 CHF (汇)
2021-02-26 7.171 -0.07% 1000 CNY = 139.45 CHF (汇)
2021-02-25 7.1761 0.67% 1000 CNY = 139.35 CHF (汇)
2021-02-24 7.1282 -1.07% 1000 CNY = 140.29 CHF (汇)
2021-02-23 7.2052 -0.38% 1000 CNY = 138.79 CHF (汇)
2021-02-22 7.2325 -0.04% 1000 CNY = 138.26 CHF (汇)
2021-02-21 7.2352 0.03% 1000 CNY = 138.21 CHF (汇)
2021-02-20 7.2328 -0.14% 1000 CNY = 138.26 CHF (汇)
2021-02-19 7.2427 0.08% 1000 CNY = 138.07 CHF (汇)
2021-02-18 7.2368 0.02% 1000 CNY = 138.18 CHF (汇)
2021-02-17 7.2353 -0.73% 1000 CNY = 138.21 CHF (汇)
2021-02-16 7.2885 0.41% 1000 CNY = 137.20 CHF (汇)
2021-02-15 7.2584 -0.08% 1000 CNY = 137.77 CHF (汇)
2021-02-14 7.2642 0.02% 1000 CNY = 137.66 CHF (汇)
2021-02-13 7.2626 -0.07% 1000 CNY = 137.69 CHF (汇)
2021-02-12 7.2675 -0.18% 1000 CNY = 137.60 CHF (汇)
2021-02-11 7.2806 0.03% 1000 CNY = 137.35 CHF (汇)
2021-02-10 7.2782 0.64% 1000 CNY = 137.40 CHF (汇)
2021-02-09 7.2318 0.45% 1000 CNY = 138.28 CHF (汇)
2021-02-08 7.1994 -0.32% 1000 CNY = 138.90 CHF (汇)
2021-02-07 7.2222 0.01% 1000 CNY = 138.46 CHF (汇)
2021-02-06 7.2214 0.34% 1000 CNY = 138.48 CHF (汇)
2021-02-05 7.1969 0.06% 1000 CNY = 138.95 CHF (汇)
2021-02-04 7.1924 -- 1000 CNY = 139.04 CHF (汇)
更多历史汇率