1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1398 (-1.72%)
最高 8.1396 (0.00%)
最低 7.9477 (-2.36%)
平均 8.026525 (-1.39%)
日期 现汇卖出价 涨跌%
2024-04-19 7.9998 -1.72%
2024-04-18 7.9752 -2.02%
2024-04-17 7.9698 -2.09%
2024-04-16 7.9644 -2.15%
2024-04-15 7.9559 -2.26%
2024-04-14 7.9477 -2.36%
2024-04-13 7.9477 -2.36%
2024-04-12 7.9716 -2.06%
2024-04-11 7.982 -1.94%
2024-04-10 7.9578 -2.23%
2024-04-09 8.0403 -1.22%
2024-04-08 8.0217 -1.45%
2024-04-07 8.0511 -1.09%
2024-04-06 8.0511 -1.09%
2024-04-05 8.068 -0.88%
2024-04-04 8.0279 -1.37%
2024-04-03 8.039 -1.24%
2024-04-02 8.0105 -1.59%
2024-04-01 8.0199 -1.47%
2024-03-31 8.0413 -1.21%
2024-03-30 8.0413 -1.21%
2024-03-29 8.0438 -1.18%
2024-03-28 8.0574 -1.01%
2024-03-27 8.015 -1.53%
2024-03-26 8.0313 -1.33%
2024-03-25 8.0641 -0.93%
2024-03-24 8.0884 -0.63%
2024-03-23 8.0884 -0.63%
2024-03-22 8.0827 -0.70%
2024-03-21 8.0413 -1.21%
2024-03-20 8.1128 -0.33%
2024-03-19 8.1396 --
更多历史汇率