1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0019 (0.02%)
最高 8.1116 (0.38%)
最低 8.0101 (-0.88%)
平均 8.052825 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 8.083 0.41% 0.02%
2025-02-07 8.0496 -0.46% -0.39%
2025-02-06 8.0867 -0.31% 0.07%
2025-02-05 8.1116 0.18% 0.38%
2025-02-04 8.0971 0.62% 0.20%
2025-02-03 8.0469 0.33% -0.42%
2025-02-02 8.0203 -- -0.75%
2025-02-01 8.0203 -0.26% -0.75%
2025-01-31 8.0414 0.02% -0.49%
2025-01-30 8.0398 -0.09% -0.51%
2025-01-29 8.047 -0.08% -0.42%
2025-01-28 8.0532 -0.40% -0.35%
2025-01-27 8.0856 0.70% 0.06%
2025-01-26 8.0294 -- -0.64%
2025-01-25 8.0294 -0.24% -0.64%
2025-01-24 8.0489 -0.04% -0.40%
2025-01-23 8.0523 -0.02% -0.36%
2025-01-22 8.0539 0.05% -0.34%
2025-01-21 8.0496 0.06% -0.39%
2025-01-20 8.0448 0.10% -0.45%
2025-01-19 8.0371 -- -0.54%
2025-01-18 8.0371 -0.26% -0.54%
2025-01-17 8.0583 -0.20% -0.28%
2025-01-16 8.0748 -0.03% -0.08%
2025-01-15 8.0776 0.32% -0.04%
2025-01-14 8.0522 0.53% -0.36%
2025-01-13 8.0101 -0.23% -0.88%
2025-01-12 8.0284 -- -0.65%
2025-01-11 8.0284 -0.15% -0.65%
2025-01-10 8.0405 -0.41% -0.50%
2025-01-09 8.074 -0.09% -0.09%
2025-01-08 8.0811 -- --
更多历史汇率