招商银行瑞士法郎现汇卖出价历史与走势图

2022-12-31 - 2023-01-31   更改
涨跌 -0.167 (-2.23%)
最高 7.492 (0.00%)
最低 7.2631 (-3.06%)
平均 7.381762 (-1.47%)
日期 现汇卖出价 涨跌% 试算
2023-01-31 7.325 -0.24% 1000 CNY = 136.52 CHF (汇)
2023-01-30 7.3427 -0.89% 1000 CNY = 136.19 CHF (汇)
2023-01-29 7.4087 -- 1000 CNY = 134.98 CHF (汇)
2023-01-28 7.4087 0.27% 1000 CNY = 134.98 CHF (汇)
2023-01-27 7.3886 -0.16% 1000 CNY = 135.34 CHF (汇)
2023-01-26 7.4007 -0.20% 1000 CNY = 135.12 CHF (汇)
2023-01-25 7.4159 0.25% 1000 CNY = 134.85 CHF (汇)
2023-01-24 7.3975 0.03% 1000 CNY = 135.18 CHF (汇)
2023-01-23 7.3951 -0.28% 1000 CNY = 135.22 CHF (汇)
2023-01-22 7.4159 -- 1000 CNY = 134.85 CHF (汇)
2023-01-21 7.4159 0.25% 1000 CNY = 134.85 CHF (汇)
2023-01-20 7.3974 -0.09% 1000 CNY = 135.18 CHF (汇)
2023-01-19 7.4038 -0.25% 1000 CNY = 135.07 CHF (汇)
2023-01-18 7.422 0.61% 1000 CNY = 134.73 CHF (汇)
2023-01-17 7.3772 1.12% 1000 CNY = 135.55 CHF (汇)
2023-01-16 7.2955 0.40% 1000 CNY = 137.07 CHF (汇)
2023-01-15 7.2666 -- 1000 CNY = 137.62 CHF (汇)
2023-01-14 7.2666 0.05% 1000 CNY = 137.62 CHF (汇)
2023-01-13 7.2631 -0.29% 1000 CNY = 137.68 CHF (汇)
2023-01-12 7.2843 -0.22% 1000 CNY = 137.28 CHF (汇)
2023-01-11 7.3001 -0.96% 1000 CNY = 136.98 CHF (汇)
2023-01-10 7.371 -0.38% 1000 CNY = 135.67 CHF (汇)
2023-01-09 7.3994 0.06% 1000 CNY = 135.15 CHF (汇)
2023-01-08 7.3953 -- 1000 CNY = 135.22 CHF (汇)
2023-01-07 7.3953 0.28% 1000 CNY = 135.22 CHF (汇)
2023-01-06 7.3747 0.08% 1000 CNY = 135.60 CHF (汇)
2023-01-05 7.3686 -1.16% 1000 CNY = 135.71 CHF (汇)
2023-01-04 7.4554 0.76% 1000 CNY = 134.13 CHF (汇)
2023-01-03 7.3991 -1.11% 1000 CNY = 135.15 CHF (汇)
2023-01-02 7.4823 -0.13% 1000 CNY = 133.65 CHF (汇)
2023-01-01 7.492 -- 1000 CNY = 133.48 CHF (汇)
2022-12-31 7.492 -- 1000 CNY = 133.48 CHF (汇)