1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2691 (3.12%)
最高 8.8956 (3.15%)
最低 8.624 (0.00%)
平均 8.777413 (1.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8931 -0.03% 3.12%
2025-06-15 8.8956 -- 3.15%
2025-06-14 8.8956 0.09% 3.15%
2025-06-13 8.8875 0.22% 3.06%
2025-06-12 8.8676 0.62% 2.82%
2025-06-11 8.813 0.39% 2.19%
2025-06-10 8.7786 -0.09% 1.79%
2025-06-09 8.7861 -0.02% 1.88%
2025-06-08 8.7881 -- 1.90%
2025-06-07 8.7881 0.05% 1.90%
2025-06-06 8.7833 0.07% 1.85%
2025-06-05 8.7768 -0.35% 1.77%
2025-06-04 8.8074 0.59% 2.13%
2025-06-03 8.7555 -1.02% 1.52%
2025-06-02 8.8457 0.67% 2.57%
2025-06-01 8.7867 -- 1.89%
2025-05-31 8.7867 0.08% 1.89%
2025-05-30 8.7794 0.20% 1.80%
2025-05-29 8.7619 0.38% 1.60%
2025-05-28 8.7284 -0.01% 1.21%
2025-05-27 8.7291 -0.74% 1.22%
2025-05-26 8.7946 0.13% 1.98%
2025-05-25 8.7836 -- 1.85%
2025-05-24 8.7836 0.08% 1.85%
2025-05-23 8.7762 0.58% 1.76%
2025-05-22 8.7258 -0.43% 1.18%
2025-05-21 8.7631 0.65% 1.61%
2025-05-20 8.7065 0.27% 0.96%
2025-05-19 8.683 0.37% 0.68%
2025-05-18 8.6513 -- 0.32%
2025-05-17 8.6513 0.32% 0.32%
2025-05-16 8.624 -- --
更多历史汇率