1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

2022-04-25 - 2022-05-26   更改
涨跌 0.0996 (1.45%)
最高 6.981 (1.45%)
最低 6.7495 (-1.92%)
平均 6.835866 (-0.66%)
日期 现汇卖出价 涨跌% 以试算
2022-05-26 6.981 0.11% 1000 CNY = 143.25 CHF (汇)
2022-05-25 6.9731 0.19% 1000 CNY = 143.41 CHF (汇)
2022-05-24 6.9596 0.77% 1000 CNY = 143.69 CHF (汇)
2022-05-23 6.9064 0.14% 1000 CNY = 144.79 CHF (汇)
2022-05-22 6.8965 -- 1000 CNY = 145.00 CHF (汇)
2022-05-21 6.8965 0.08% 1000 CNY = 145.00 CHF (汇)
2022-05-20 6.8911 -0.45% 1000 CNY = 145.11 CHF (汇)
2022-05-19 6.9225 1.08% 1000 CNY = 144.46 CHF (汇)
2022-05-18 6.8483 0.52% 1000 CNY = 146.02 CHF (汇)
2022-05-17 6.8126 0.29% 1000 CNY = 146.79 CHF (汇)
2022-05-16 6.7927 -0.17% 1000 CNY = 147.22 CHF (汇)
2022-05-15 6.8042 -- 1000 CNY = 146.97 CHF (汇)
2022-05-14 6.8042 -0.01% 1000 CNY = 146.97 CHF (汇)
2022-05-13 6.8048 -0.06% 1000 CNY = 146.96 CHF (汇)
2022-05-12 6.8087 -0.01% 1000 CNY = 146.87 CHF (汇)
2022-05-11 6.8092 0.18% 1000 CNY = 146.86 CHF (汇)
2022-05-10 6.7968 -0.10% 1000 CNY = 147.13 CHF (汇)
2022-05-09 6.8035 0.46% 1000 CNY = 146.98 CHF (汇)
2022-05-08 6.7726 -- 1000 CNY = 147.65 CHF (汇)
2022-05-07 6.7726 -0.24% 1000 CNY = 147.65 CHF (汇)
2022-05-06 6.7889 0.37% 1000 CNY = 147.30 CHF (汇)
2022-05-05 6.7636 0.21% 1000 CNY = 147.85 CHF (汇)
2022-05-04 6.7495 -0.49% 1000 CNY = 148.16 CHF (汇)
2022-05-03 6.7826 -0.11% 1000 CNY = 147.44 CHF (汇)
2022-05-02 6.7903 -0.41% 1000 CNY = 147.27 CHF (汇)
2022-05-01 6.8182 -- 1000 CNY = 146.67 CHF (汇)
2022-04-30 6.8182 -0.07% 1000 CNY = 146.67 CHF (汇)
2022-04-29 6.8228 -0.18% 1000 CNY = 146.57 CHF (汇)
2022-04-28 6.8354 0.63% 1000 CNY = 146.30 CHF (汇)
2022-04-27 6.7929 -0.79% 1000 CNY = 147.21 CHF (汇)
2022-04-26 6.847 -0.50% 1000 CNY = 146.05 CHF (汇)
2022-04-25 6.8814 -- 1000 CNY = 145.32 CHF (汇)
更多历史汇率