1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇卖出价历史与走势图

2021-05-23 - 2021-06-23   更改
涨跌 -0.1257 (-1.75%)
最高 7.1962 (0.00%)
最低 7.0229 (-2.41%)
平均 7.124812 (-0.99%)
日期 现汇卖出价 涨跌% 以试算
2021-06-23 7.0705 -0.02% 1000 CNY = 141.43 CHF (汇)
2021-06-22 7.0717 0.07% 1000 CNY = 141.41 CHF (汇)
2021-06-21 7.0666 0.62% 1000 CNY = 141.51 CHF (汇)
2021-06-20 7.0229 -0.11% 1000 CNY = 142.39 CHF (汇)
2021-06-19 7.0305 -0.23% 1000 CNY = 142.24 CHF (汇)
2021-06-18 7.0466 -0.08% 1000 CNY = 141.91 CHF (汇)
2021-06-17 7.0524 -1.28% 1000 CNY = 141.80 CHF (汇)
2021-06-16 7.144 -0.15% 1000 CNY = 139.98 CHF (汇)
2021-06-15 7.1548 0.02% 1000 CNY = 139.77 CHF (汇)
2021-06-14 7.1531 -0.01% 1000 CNY = 139.80 CHF (汇)
2021-06-13 7.1535 0.02% 1000 CNY = 139.79 CHF (汇)
2021-06-12 7.152 -0.19% 1000 CNY = 139.82 CHF (汇)
2021-06-11 7.1659 -0.01% 1000 CNY = 139.55 CHF (汇)
2021-06-10 7.1668 0.15% 1000 CNY = 139.53 CHF (汇)
2021-06-09 7.1562 -0.16% 1000 CNY = 139.74 CHF (汇)
2021-06-08 7.1674 0.14% 1000 CNY = 139.52 CHF (汇)
2021-06-07 7.1577 0.27% 1000 CNY = 139.71 CHF (汇)
2021-06-06 7.1387 -- 1000 CNY = 140.08 CHF (汇)
2021-06-05 7.1387 0.45% 1000 CNY = 140.08 CHF (汇)
2021-06-04 7.107 0.09% 1000 CNY = 140.71 CHF (汇)
2021-06-03 7.1009 -0.42% 1000 CNY = 140.83 CHF (汇)
2021-06-02 7.1309 -0.31% 1000 CNY = 140.23 CHF (汇)
2021-06-01 7.153 0.52% 1000 CNY = 139.80 CHF (汇)
2021-05-31 7.116 0.14% 1000 CNY = 140.53 CHF (汇)
2021-05-30 7.1058 -- 1000 CNY = 140.73 CHF (汇)
2021-05-29 7.1058 -0.38% 1000 CNY = 140.73 CHF (汇)
2021-05-28 7.1332 -0.01% 1000 CNY = 140.19 CHF (汇)
2021-05-27 7.1342 -0.20% 1000 CNY = 140.17 CHF (汇)
2021-05-26 7.1487 -0.35% 1000 CNY = 139.89 CHF (汇)
2021-05-25 7.1738 -0.07% 1000 CNY = 139.40 CHF (汇)
2021-05-24 7.1785 -0.25% 1000 CNY = 139.30 CHF (汇)
2021-05-23 7.1962 -- 1000 CNY = 138.96 CHF (汇)
更多历史汇率