1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0129 (-0.14%)
最高 8.9621 (0.32%)
最低 8.8093 (-1.39%)
平均 8.905556 (-0.31%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-25 8.9205 0.09% -0.14%
2025-10-24 8.9128 -0.08% -0.23%
2025-10-23 8.9203 -0.00% -0.15%
2025-10-22 8.9206 -0.04% -0.14%
2025-10-21 8.9243 -0.35% -0.10%
2025-10-20 8.9554 0.07% 0.25%
2025-10-19 8.9494 -- 0.18%
2025-10-18 8.9494 -0.14% 0.18%
2025-10-17 8.9621 0.51% 0.32%
2025-10-16 8.9167 0.12% -0.19%
2025-10-15 8.9056 0.39% -0.31%
2025-10-14 8.871 0.46% -0.70%
2025-10-13 8.8303 -0.73% -1.15%
2025-10-12 8.8955 -- -0.42%
2025-10-11 8.8955 0.26% -0.42%
2025-10-10 8.8724 0.72% -0.68%
2025-10-09 8.8093 -0.53% -1.39%
2025-10-08 8.8559 -0.61% -0.87%
2025-10-07 8.9104 -0.19% -0.26%
2025-10-06 8.9271 0.06% -0.07%
2025-10-05 8.9216 -- -0.13%
2025-10-04 8.9216 -0.09% -0.13%
2025-10-03 8.9294 0.57% -0.04%
2025-10-02 8.8791 -0.12% -0.61%
2025-10-01 8.8894 -0.13% -0.49%
2025-09-30 8.9009 -0.02% -0.36%
2025-09-29 8.9031 -0.06% -0.34%
2025-09-28 8.9087 -- -0.28%
2025-09-27 8.9087 0.10% -0.28%
2025-09-26 8.8994 0.24% -0.38%
2025-09-25 8.878 -0.62% -0.62%
2025-09-24 8.9334 -- --
更多历史汇率