1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0911 (-1.03%)
最高 8.9168 (1.13%)
最低 8.7183 (-1.12%)
平均 8.798131 (-0.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 8.726 0.09% -1.03%
2025-12-09 8.7183 -0.00% -1.12%
2025-12-08 8.7185 -0.49% -1.12%
2025-12-07 8.7613 -- -0.63%
2025-12-06 8.7613 0.04% -0.63%
2025-12-05 8.7581 -0.44% -0.67%
2025-12-04 8.7966 0.09% -0.23%
2025-12-03 8.7887 0.40% -0.32%
2025-12-02 8.754 -0.28% -0.72%
2025-12-01 8.7788 0.03% -0.43%
2025-11-30 8.7766 -- -0.46%
2025-11-29 8.7766 0.01% -0.46%
2025-11-28 8.776 0.25% -0.47%
2025-11-27 8.7539 0.12% -0.72%
2025-11-26 8.7435 0.03% -0.83%
2025-11-25 8.7411 -0.20% -0.86%
2025-11-24 8.7588 -0.08% -0.66%
2025-11-23 8.7655 -- -0.59%
2025-11-22 8.7655 0.08% -0.59%
2025-11-21 8.7582 -0.28% -0.67%
2025-11-20 8.7827 -0.23% -0.39%
2025-11-19 8.803 -0.70% -0.16%
2025-11-18 8.8647 -0.41% 0.54%
2025-11-17 8.9008 -0.11% 0.95%
2025-11-16 8.9104 -- 1.06%
2025-11-15 8.9104 -0.02% 1.06%
2025-11-14 8.9119 -0.05% 1.08%
2025-11-13 8.9168 0.34% 1.13%
2025-11-12 8.8863 0.24% 0.78%
2025-11-11 8.8646 0.80% 0.54%
2025-11-10 8.7942 -0.26% -0.26%
2025-11-09 8.8171 -- --
更多历史汇率