1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行瑞士法郎现汇买入价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0488 (-0.59%)
最高 8.3762 (0.73%)
最低 8.2313 (-1.01%)
平均 8.293184 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-09 8.2668 0.07% -0.59%
2026-09-08 8.2611 0.01% -0.66%
2026-09-07 8.2605 0.09% -0.66%
2026-09-06 8.2528 -- -0.76%
2026-09-05 8.2528 -0.06% -0.76%
2026-09-04 8.2578 -0.35% -0.70%
2026-09-03 8.2865 0.67% -0.35%
2026-09-02 8.2313 -0.16% -1.01%
2026-09-01 8.2449 -0.41% -0.85%
2026-08-31 8.2786 -0.01% -0.44%
2026-08-30 8.2798 -- -0.43%
2026-08-29 8.2798 -0.12% -0.43%
2026-08-28 8.2895 -0.50% -0.31%
2026-08-27 8.3313 0.22% 0.19%
2026-08-26 8.3132 -0.34% -0.03%
2026-08-25 8.3416 -0.03% 0.31%
2026-08-24 8.3438 -0.14% 0.34%
2026-08-23 8.3559 -- 0.48%
2026-08-22 8.3559 -0.05% 0.48%
2026-08-21 8.3601 -0.15% 0.54%
2026-08-20 8.3725 -0.04% 0.68%
2026-08-19 8.3762 1.28% 0.73%
2026-08-18 8.2707 -0.24% -0.54%
2026-08-17 8.2904 0.41% -0.30%
2026-08-16 8.2562 -- -0.71%
2026-08-15 8.2562 -0.23% -0.71%
2026-08-14 8.2756 0.16% -0.48%
2026-08-13 8.2624 -0.15% -0.64%
2026-08-12 8.2744 -0.10% -0.50%
2026-08-11 8.2828 -0.27% -0.39%
2026-08-10 8.3049 -0.13% -0.13%
2026-08-09 8.3156 -- --
更多历史汇率