招商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-11	8.8068	-0.12%	-1.21%
2026-03-10	8.817	-0.23%	-1.09%
2026-03-09	8.8371	-0.28%	-0.87%
2026-03-08	8.8619	--	-0.59%
2026-03-07	8.8619	0.61%	-0.59%
2026-03-06	8.8083	0.08%	-1.19%
2026-03-05	8.8015	-0.04%	-1.27%
2026-03-04	8.8054	0.32%	-1.22%
2026-03-03	8.7772	-0.40%	-1.54%
2026-03-02	8.8128	-0.94%	-1.14%
2026-03-01	8.8967	--	-0.20%
2026-02-28	8.8967	0.05%	-0.20%
2026-02-27	8.8923	0.92%	-0.25%
2026-02-26	8.8116	-0.34%	-1.15%
2026-02-25	8.8413	-0.04%	-0.82%
2026-02-24	8.8449	-0.48%	-0.78%
2026-02-23	8.8874	0.13%	-0.30%
2026-02-22	8.876	--	-0.43%
2026-02-21	8.876	-0.05%	-0.43%
2026-02-20	8.8805	0.11%	-0.38%
2026-02-19	8.8703	-0.50%	-0.50%
2026-02-18	8.9147	0.34%	0.00%
2026-02-17	8.8847	-0.61%	-0.33%
2026-02-16	8.9394	-0.24%	0.28%
2026-02-15	8.9607	--	0.52%
2026-02-14	8.9607	0.32%	0.52%
2026-02-13	8.9322	-0.28%	0.20%
2026-02-12	8.9571	0.47%	0.48%
2026-02-11	8.9154	-0.93%	0.01%
2026-02-10	8.9988	0.07%	0.95%
2026-02-09	8.9927	0.88%	0.88%
2026-02-08	8.9145	--	--

更多历史汇率