1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0982 (1.11%)
最高 8.952 (1.11%)
最低 8.8077 (-0.52%)
平均 8.877434 (0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-09 8.952 0.01% 1.11%
2025-09-08 8.9509 0.52% 1.10%
2025-09-07 8.9046 -- 0.57%
2025-09-06 8.9046 -0.26% 0.57%
2025-09-05 8.9277 1.12% 0.83%
2025-09-04 8.8288 -0.33% -0.28%
2025-09-03 8.8581 0.08% 0.05%
2025-09-02 8.8509 -0.23% -0.03%
2025-09-01 8.8711 -0.05% 0.20%
2025-08-31 8.8755 -- 0.25%
2025-08-30 8.8755 -0.09% 0.25%
2025-08-29 8.8833 0.25% 0.33%
2025-08-28 8.861 -0.03% 0.08%
2025-08-27 8.864 -0.08% 0.12%
2025-08-26 8.8711 0.07% 0.20%
2025-08-25 8.8648 -0.53% 0.12%
2025-08-24 8.9124 -- 0.66%
2025-08-23 8.9124 0.06% 0.66%
2025-08-22 8.9074 0.67% 0.61%
2025-08-21 8.8482 -0.46% -0.06%
2025-08-20 8.8892 0.26% 0.40%
2025-08-19 8.866 -0.07% 0.14%
2025-08-18 8.8718 -0.03% 0.20%
2025-08-17 8.8749 -- 0.24%
2025-08-16 8.8749 0.00% 0.24%
2025-08-15 8.8748 0.21% 0.24%
2025-08-14 8.8566 -0.31% 0.03%
2025-08-13 8.8845 0.44% 0.35%
2025-08-12 8.8456 0.43% -0.09%
2025-08-11 8.8077 -0.52% -0.52%
2025-08-10 8.8538 -- --
2025-08-09 8.8538 -- --
更多历史汇率