招商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-10	8.4463	-0.19%	-3.24%
2026-06-09	8.462	-0.16%	-3.06%
2026-06-08	8.4758	-0.23%	-2.90%
2026-06-07	8.4951	--	-2.68%
2026-06-06	8.4951	-0.03%	-2.68%
2026-06-05	8.4976	-0.71%	-2.65%
2026-06-04	8.5583	0.31%	-1.95%
2026-06-03	8.532	-0.47%	-2.25%
2026-06-02	8.5721	0.09%	-1.80%
2026-06-01	8.5644	-0.76%	-1.88%
2026-05-31	8.6299	--	-1.13%
2026-05-30	8.6299	0.01%	-1.13%
2026-05-29	8.6288	0.28%	-1.15%
2026-05-28	8.6043	0.28%	-1.43%
2026-05-27	8.5807	-0.21%	-1.70%
2026-05-26	8.5985	-0.37%	-1.49%
2026-05-25	8.6307	0.08%	-1.12%
2026-05-24	8.6237	--	-1.20%
2026-05-23	8.6237	0.12%	-1.20%
2026-05-22	8.6137	0.30%	-1.32%
2026-05-21	8.5882	-0.09%	-1.61%
2026-05-20	8.5956	0.01%	-1.53%
2026-05-19	8.5945	-0.33%	-1.54%
2026-05-18	8.6231	-0.04%	-1.21%
2026-05-17	8.6269	--	-1.17%
2026-05-16	8.6269	0.11%	-1.17%
2026-05-15	8.6172	-0.19%	-1.28%
2026-05-14	8.6333	-0.13%	-1.09%
2026-05-13	8.6442	-0.19%	-0.97%
2026-05-12	8.6609	-0.53%	-0.78%
2026-05-11	8.7074	-0.25%	-0.25%
2026-05-10	8.7288	--	--

更多历史汇率