招商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-24	8.8706	0.90%	0.17%
2026-01-23	8.7916	0.16%	-0.72%
2026-01-22	8.7775	0.48%	-0.88%
2026-01-21	8.7352	-0.42%	-1.36%
2026-01-20	8.772	0.81%	-0.94%
2026-01-19	8.7019	0.60%	-1.73%
2026-01-18	8.6504	--	-2.31%
2026-01-17	8.6504	0.03%	-2.31%
2026-01-16	8.648	0.11%	-2.34%
2026-01-15	8.6381	-0.64%	-2.45%
2026-01-14	8.6941	0.04%	-1.82%
2026-01-13	8.6905	-0.39%	-1.86%
2026-01-12	8.7248	0.46%	-1.47%
2026-01-11	8.6849	--	-1.93%
2026-01-10	8.6849	0.09%	-1.93%
2026-01-09	8.677	-0.39%	-2.01%
2026-01-08	8.7114	-0.30%	-1.63%
2026-01-07	8.7375	-0.13%	-1.33%
2026-01-06	8.7493	-0.32%	-1.20%
2026-01-05	8.7773	-0.13%	-0.88%
2026-01-04	8.7884	--	-0.76%
2026-01-03	8.7884	-0.23%	-0.76%
2026-01-02	8.8084	0.24%	-0.53%
2026-01-01	8.7872	0.02%	-0.77%
2025-12-31	8.7858	-0.28%	-0.79%
2025-12-30	8.8105	-0.34%	-0.51%
2025-12-29	8.8408	-0.09%	-0.16%
2025-12-28	8.8492	--	-0.07%
2025-12-27	8.8492	0.06%	-0.07%
2025-12-26	8.8439	-0.26%	-0.13%
2025-12-25	8.8669	0.13%	0.13%
2025-12-24	8.8554	--	--

更多历史汇率