1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5421 (6.61%)
最高 9 (9.67%)
最低 8.2063 (0.00%)
平均 8.732459 (6.41%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7484 0.51% 6.61%
2025-05-01 8.7036 -1.13% 6.06%
2025-04-30 8.8029 0.12% 7.27%
2025-04-29 8.7926 -0.02% 7.14%
2025-04-28 8.7943 0.26% 7.17%
2025-04-27 8.7715 -- 6.89%
2025-04-26 8.7715 0.09% 6.89%
2025-04-25 8.7633 -0.15% 6.79%
2025-04-24 8.7765 0.04% 6.95%
2025-04-23 8.7732 -1.98% 6.91%
2025-04-22 8.9502 -0.55% 9.06%
2025-04-21 9 1.02% 9.67%
2025-04-20 8.9091 -- 8.56%
2025-04-19 8.9091 0.15% 8.56%
2025-04-18 8.8957 0.38% 8.40%
2025-04-17 8.8624 -0.77% 8.00%
2025-04-16 8.9313 0.63% 8.83%
2025-04-15 8.8752 -0.71% 8.15%
2025-04-14 8.9388 0.27% 8.93%
2025-04-13 8.9148 -- 8.63%
2025-04-12 8.9148 -0.05% 8.63%
2025-04-11 8.9195 1.30% 8.69%
2025-04-10 8.8047 1.18% 7.29%
2025-04-09 8.7017 1.90% 6.04%
2025-04-08 8.5392 0.71% 4.06%
2025-04-07 8.4789 0.61% 3.32%
2025-04-06 8.4272 -- 2.69%
2025-04-05 8.4272 -0.60% 2.69%
2025-04-04 8.4784 0.39% 3.32%
2025-04-03 8.4455 2.86% 2.91%
2025-04-02 8.2109 0.06% 0.06%
2025-04-01 8.2063 -- --
更多历史汇率