1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0452 (-0.59%)
最高 7.7506 (0.46%)
最低 7.635 (-1.04%)
平均 7.68715 (-0.36%)
日期 现钞买入价 涨跌%
2024-04-26 7.6701 -0.59%
2024-04-25 7.6477 -0.88%
2024-04-24 7.6477 -0.88%
2024-04-23 7.6667 -0.63%
2024-04-22 7.6631 -0.68%
2024-04-21 7.6701 -0.59%
2024-04-20 7.6701 -0.59%
2024-04-19 7.6845 -0.40%
2024-04-18 7.6614 -0.70%
2024-04-17 7.6562 -0.77%
2024-04-16 7.6511 -0.83%
2024-04-15 7.6429 -0.94%
2024-04-14 7.635 -1.04%
2024-04-13 7.635 -1.04%
2024-04-12 7.6579 -0.74%
2024-04-11 7.668 -0.61%
2024-04-10 7.6447 -0.92%
2024-04-09 7.724 0.11%
2024-04-08 7.7061 -0.12%
2024-04-07 7.7343 0.25%
2024-04-06 7.7343 0.25%
2024-04-05 7.7506 0.46%
2024-04-04 7.712 -0.04%
2024-04-03 7.7228 0.10%
2024-04-02 7.6954 -0.26%
2024-04-01 7.7043 -0.14%
2024-03-31 7.725 0.13%
2024-03-30 7.725 0.13%
2024-03-29 7.7274 0.16%
2024-03-28 7.7404 0.33%
2024-03-27 7.6997 -0.20%
2024-03-26 7.7153 --
更多历史汇率