1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.208 (2.42%)
最高 8.8248 (2.83%)
最低 8.5823 (0.00%)
平均 8.714506 (1.54%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.7903 -0.25% 2.42%
2025-06-16 8.8124 -0.14% 2.68%
2025-06-15 8.8248 -- 2.83%
2025-06-14 8.8248 0.09% 2.83%
2025-06-13 8.8167 0.22% 2.73%
2025-06-12 8.797 0.62% 2.50%
2025-06-11 8.7428 0.39% 1.87%
2025-06-10 8.7086 -0.09% 1.47%
2025-06-09 8.7161 -0.02% 1.56%
2025-06-08 8.7181 -- 1.58%
2025-06-07 8.7181 0.06% 1.58%
2025-06-06 8.7133 0.07% 1.53%
2025-06-05 8.7068 -0.35% 1.45%
2025-06-04 8.7372 0.59% 1.80%
2025-06-03 8.6857 -1.02% 1.20%
2025-06-02 8.7753 0.67% 2.25%
2025-06-01 8.7167 -- 1.57%
2025-05-31 8.7167 0.08% 1.57%
2025-05-30 8.7094 0.20% 1.48%
2025-05-29 8.6921 0.38% 1.28%
2025-05-28 8.6588 -0.01% 0.89%
2025-05-27 8.6595 -0.75% 0.90%
2025-05-26 8.7246 0.13% 1.66%
2025-05-25 8.7136 -- 1.53%
2025-05-24 8.7136 0.08% 1.53%
2025-05-23 8.7062 0.58% 1.44%
2025-05-22 8.6562 -0.43% 0.86%
2025-05-21 8.6933 0.65% 1.29%
2025-05-20 8.6371 0.27% 0.64%
2025-05-19 8.6138 0.37% 0.37%
2025-05-18 8.5823 -- --
2025-05-17 8.5823 -- --
更多历史汇率