招商银行瑞士法郎现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-26	8.2436	--	-1.48%
2026-07-25	8.2436	-0.19%	-1.48%
2026-07-24	8.2592	-0.00%	-1.29%
2026-07-23	8.2593	-0.40%	-1.29%
2026-07-22	8.2928	-0.07%	-0.89%
2026-07-21	8.2985	-0.26%	-0.82%
2026-07-20	8.32	-0.48%	-0.57%
2026-07-19	8.3598	--	-0.09%
2026-07-18	8.3598	-0.05%	-0.09%
2026-07-17	8.3643	0.17%	-0.04%
2026-07-16	8.3498	-0.09%	-0.21%
2026-07-15	8.3571	0.27%	-0.12%
2026-07-14	8.3342	0.28%	-0.40%
2026-07-13	8.3106	-0.38%	-0.68%
2026-07-12	8.3425	--	-0.30%
2026-07-11	8.3425	-0.29%	-0.30%
2026-07-10	8.3665	-0.27%	-0.01%
2026-07-09	8.3889	0.35%	0.26%
2026-07-08	8.3596	-0.33%	-0.09%
2026-07-07	8.3869	-0.08%	0.23%
2026-07-06	8.3934	-0.12%	0.31%
2026-07-05	8.4035	--	0.43%
2026-07-04	8.4035	-0.04%	0.43%
2026-07-03	8.4066	-0.21%	0.47%
2026-07-02	8.4247	0.71%	0.69%
2026-07-01	8.3652	0.03%	-0.03%
2026-06-30	8.363	-0.18%	-0.05%
2026-06-29	8.3777	0.16%	0.12%
2026-06-28	8.3645	--	-0.03%
2026-06-27	8.3645	-0.18%	-0.03%
2026-06-26	8.3793	0.14%	0.14%
2026-06-25	8.3673	--	--

更多历史汇率