1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0106 (0.12%)
最高 8.726 (0.52%)
最低 8.5461 (-1.56%)
平均 8.641359 (-0.46%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-25 8.6917 0.22% 0.12%
2026-04-24 8.6726 -0.01% -0.10%
2026-04-23 8.6733 -0.10% -0.09%
2026-04-22 8.6816 -0.36% 0.01%
2026-04-21 8.7127 -0.15% 0.36%
2026-04-20 8.726 0.39% 0.52%
2026-04-19 8.6917 -- 0.12%
2026-04-18 8.6917 -0.25% 0.12%
2026-04-17 8.7131 0.50% 0.37%
2026-04-16 8.6701 -0.26% -0.13%
2026-04-15 8.6925 -- 0.13%
2026-04-14 8.6925 0.64% 0.13%
2026-04-13 8.6371 0.16% -0.51%
2026-04-12 8.6235 -- -0.66%
2026-04-11 8.6235 0.02% -0.66%
2026-04-10 8.6218 -0.06% -0.68%
2026-04-09 8.6267 0.13% -0.63%
2026-04-08 8.6154 0.81% -0.76%
2026-04-07 8.5461 -0.57% -1.56%
2026-04-06 8.5955 0.34% -0.99%
2026-04-05 8.566 -- -1.33%
2026-04-04 8.566 -0.05% -1.33%
2026-04-03 8.5701 -0.24% -1.28%
2026-04-02 8.5906 -0.48% -1.04%
2026-04-01 8.632 0.87% -0.57%
2026-03-31 8.5573 -0.56% -1.43%
2026-03-30 8.6052 -0.19% -0.87%
2026-03-29 8.6218 -- -0.68%
2026-03-28 8.6218 -0.16% -0.68%
2026-03-27 8.6357 -0.47% -0.52%
2026-03-26 8.6768 -0.05% -0.05%
2026-03-25 8.6811 -- --
更多历史汇率