招商银行瑞士法郎现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-26	8.3098	--	-1.48%
2026-07-25	8.3098	-0.19%	-1.48%
2026-07-24	8.3256	-0.00%	-1.29%
2026-07-23	8.3257	-0.40%	-1.29%
2026-07-22	8.3594	-0.07%	-0.89%
2026-07-21	8.3651	-0.26%	-0.82%
2026-07-20	8.3868	-0.48%	-0.57%
2026-07-19	8.427	--	-0.09%
2026-07-18	8.427	-0.05%	-0.09%
2026-07-17	8.4315	0.17%	-0.04%
2026-07-16	8.4168	-0.09%	-0.21%
2026-07-15	8.4243	0.27%	-0.12%
2026-07-14	8.4012	0.28%	-0.39%
2026-07-13	8.3774	-0.38%	-0.68%
2026-07-12	8.4095	--	-0.30%
2026-07-11	8.4095	-0.29%	-0.30%
2026-07-10	8.4337	-0.27%	-0.01%
2026-07-09	8.4563	0.35%	0.26%
2026-07-08	8.4268	-0.33%	-0.09%
2026-07-07	8.4543	-0.08%	0.23%
2026-07-06	8.4608	-0.12%	0.31%
2026-07-05	8.4709	--	0.43%
2026-07-04	8.4709	-0.04%	0.43%
2026-07-03	8.4742	-0.21%	0.47%
2026-07-02	8.4923	0.71%	0.69%
2026-07-01	8.4324	0.03%	-0.02%
2026-06-30	8.4302	-0.17%	-0.05%
2026-06-29	8.4449	0.16%	0.12%
2026-06-28	8.4317	--	-0.03%
2026-06-27	8.4317	-0.18%	-0.03%
2026-06-26	8.4467	0.14%	0.14%
2026-06-25	8.4345	--	--

更多历史汇率