1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0131 (-0.15%)
最高 9.0341 (0.32%)
最低 8.8801 (-1.39%)
平均 8.977087 (-0.31%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-25 8.9921 0.09% -0.15%
2025-10-24 8.9844 -0.08% -0.23%
2025-10-23 8.9919 -0.00% -0.15%
2025-10-22 8.9922 -0.04% -0.14%
2025-10-21 8.9959 -0.35% -0.10%
2025-10-20 9.0274 0.07% 0.25%
2025-10-19 9.0212 -- 0.18%
2025-10-18 9.0212 -0.14% 0.18%
2025-10-17 9.0341 0.51% 0.32%
2025-10-16 8.9883 0.12% -0.19%
2025-10-15 8.9772 0.39% -0.31%
2025-10-14 8.9422 0.46% -0.70%
2025-10-13 8.9013 -0.73% -1.15%
2025-10-12 8.9669 -- -0.43%
2025-10-11 8.9669 0.26% -0.43%
2025-10-10 8.9436 0.72% -0.68%
2025-10-09 8.8801 -0.53% -1.39%
2025-10-08 8.9271 -0.61% -0.87%
2025-10-07 8.982 -0.19% -0.26%
2025-10-06 8.9989 0.06% -0.07%
2025-10-05 8.9932 -- -0.13%
2025-10-04 8.9932 -0.09% -0.13%
2025-10-03 9.0012 0.57% -0.04%
2025-10-02 8.9505 -0.11% -0.61%
2025-10-01 8.9608 -0.13% -0.49%
2025-09-30 8.9723 -0.03% -0.37%
2025-09-29 8.9747 -0.06% -0.34%
2025-09-28 8.9803 -- -0.28%
2025-09-27 8.9803 0.11% -0.28%
2025-09-26 8.9708 0.24% -0.38%
2025-09-25 8.9494 -0.62% -0.62%
2025-09-24 9.0052 -- --
更多历史汇率