1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2107 (2.44%)
最高 8.8956 (2.82%)
最低 8.6513 (0.00%)
平均 8.784541 (1.54%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.862 -0.24% 2.44%
2025-06-16 8.8832 -0.14% 2.68%
2025-06-15 8.8956 -- 2.82%
2025-06-14 8.8956 0.09% 2.82%
2025-06-13 8.8875 0.22% 2.73%
2025-06-12 8.8676 0.62% 2.50%
2025-06-11 8.813 0.39% 1.87%
2025-06-10 8.7786 -0.09% 1.47%
2025-06-09 8.7861 -0.02% 1.56%
2025-06-08 8.7881 -- 1.58%
2025-06-07 8.7881 0.05% 1.58%
2025-06-06 8.7833 0.07% 1.53%
2025-06-05 8.7768 -0.35% 1.45%
2025-06-04 8.8074 0.59% 1.80%
2025-06-03 8.7555 -1.02% 1.20%
2025-06-02 8.8457 0.67% 2.25%
2025-06-01 8.7867 -- 1.57%
2025-05-31 8.7867 0.08% 1.57%
2025-05-30 8.7794 0.20% 1.48%
2025-05-29 8.7619 0.38% 1.28%
2025-05-28 8.7284 -0.01% 0.89%
2025-05-27 8.7291 -0.74% 0.90%
2025-05-26 8.7946 0.13% 1.66%
2025-05-25 8.7836 -- 1.53%
2025-05-24 8.7836 0.08% 1.53%
2025-05-23 8.7762 0.58% 1.44%
2025-05-22 8.7258 -0.43% 0.86%
2025-05-21 8.7631 0.65% 1.29%
2025-05-20 8.7065 0.27% 0.64%
2025-05-19 8.683 0.37% 0.37%
2025-05-18 8.6513 -- --
2025-05-17 8.6513 -- --
更多历史汇率