招商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1783 (-2.17%)
最高 8.2448 (0.32%)
最低 8.015 (-2.48%)
平均 8.153697 (-0.79%)
日期 现钞卖出价 涨跌%
2024-03-29 8.0406 -2.17%
2024-03-28 8.0574 -1.96%
2024-03-27 8.015 -2.48%
2024-03-26 8.0313 -2.28%
2024-03-25 8.0641 -1.88%
2024-03-24 8.0884 -1.59%
2024-03-23 8.0884 -1.59%
2024-03-22 8.0827 -1.66%
2024-03-21 8.0413 -2.16%
2024-03-20 8.1128 -1.29%
2024-03-19 8.1396 -0.96%
2024-03-18 8.1568 -0.76%
2024-03-17 8.1794 -0.48%
2024-03-16 8.1794 -0.48%
2024-03-15 8.1806 -0.47%
2024-03-14 8.1777 -0.50%
2024-03-13 8.2221 0.04%
2024-03-12 8.2108 -0.10%
2024-03-11 8.2144 -0.05%
2024-03-10 8.226 0.09%
2024-03-09 8.226 0.09%
2024-03-08 8.2448 0.32%
2024-03-07 8.2189 --
2024-03-06 8.2004 -0.23%
2024-03-05 8.1872 -0.39%
2024-03-04 8.1721 -0.57%
2024-03-03 8.181 -0.46%
2024-03-02 8.181 -0.46%
2024-03-01 8.1677 -0.62%
2024-02-29 8.1991 -0.24%
2024-02-28 8.2124 -0.08%
2024-02-27 8.2189 --