1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0919 (-1.03%)
最高 8.9884 (1.13%)
最低 8.7883 (-1.12%)
平均 8.8688 (-0.21%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 8.796 0.09% -1.03%
2025-12-09 8.7883 -0.00% -1.12%
2025-12-08 8.7885 -0.49% -1.12%
2025-12-07 8.8317 -- -0.63%
2025-12-06 8.8317 0.04% -0.63%
2025-12-05 8.8285 -0.44% -0.67%
2025-12-04 8.8672 0.09% -0.23%
2025-12-03 8.8593 0.40% -0.32%
2025-12-02 8.8244 -0.28% -0.71%
2025-12-01 8.8494 0.03% -0.43%
2025-11-30 8.847 -- -0.46%
2025-11-29 8.847 0.01% -0.46%
2025-11-28 8.8464 0.25% -0.47%
2025-11-27 8.8243 0.12% -0.72%
2025-11-26 8.8137 0.03% -0.83%
2025-11-25 8.8113 -0.20% -0.86%
2025-11-24 8.8292 -0.08% -0.66%
2025-11-23 8.8359 -- -0.59%
2025-11-22 8.8359 0.08% -0.59%
2025-11-21 8.8286 -0.28% -0.67%
2025-11-20 8.8533 -0.23% -0.39%
2025-11-19 8.8738 -0.69% -0.16%
2025-11-18 8.9359 -0.40% 0.54%
2025-11-17 8.9722 -0.11% 0.95%
2025-11-16 8.982 -- 1.06%
2025-11-15 8.982 -0.02% 1.06%
2025-11-14 8.9835 -0.05% 1.08%
2025-11-13 8.9884 0.34% 1.13%
2025-11-12 8.9577 0.25% 0.79%
2025-11-11 8.9358 0.80% 0.54%
2025-11-10 8.8648 -0.26% -0.26%
2025-11-09 8.8879 -- --
更多历史汇率