1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 -0.0118 (-0.15%)
最高 7.7301 (0.57%)
最低 7.6447 (-0.54%)
平均 7.685981 (-0.00%)
日期 现汇卖出价 涨跌% 以试算
2021-08-06 7.6745 -0.03% 1000 CNY = 130.30 EUR (汇)
2021-08-05 7.6771 -0.12% 1000 CNY = 130.26 EUR (汇)
2021-08-04 7.6861 -0.21% 1000 CNY = 130.10 EUR (汇)
2021-08-03 7.7025 -0.00% 1000 CNY = 129.83 EUR (汇)
2021-08-02 7.7027 0.01% 1000 CNY = 129.82 EUR (汇)
2021-08-01 7.7017 0.01% 1000 CNY = 129.84 EUR (汇)
2021-07-31 7.7011 -0.04% 1000 CNY = 129.85 EUR (汇)
2021-07-30 7.704 0.02% 1000 CNY = 129.80 EUR (汇)
2021-07-29 7.7028 0.12% 1000 CNY = 129.82 EUR (汇)
2021-07-28 7.6935 -0.47% 1000 CNY = 129.98 EUR (汇)
2021-07-27 7.7301 0.57% 1000 CNY = 129.36 EUR (汇)
2021-07-26 7.6861 0.33% 1000 CNY = 130.10 EUR (汇)
2021-07-25 7.6612 0.02% 1000 CNY = 130.53 EUR (汇)
2021-07-24 7.6599 0.12% 1000 CNY = 130.55 EUR (汇)
2021-07-23 7.6504 0.07% 1000 CNY = 130.71 EUR (汇)
2021-07-22 7.6447 -0.20% 1000 CNY = 130.81 EUR (汇)
2021-07-21 7.6597 -0.07% 1000 CNY = 130.55 EUR (汇)
2021-07-20 7.6651 -0.34% 1000 CNY = 130.46 EUR (汇)
2021-07-19 7.6912 0.15% 1000 CNY = 130.02 EUR (汇)
2021-07-18 7.6797 -- 1000 CNY = 130.21 EUR (汇)
2021-07-17 7.6797 0.25% 1000 CNY = 130.21 EUR (汇)
2021-07-16 7.6603 0.06% 1000 CNY = 130.54 EUR (汇)
2021-07-15 7.6554 -0.30% 1000 CNY = 130.63 EUR (汇)
2021-07-14 7.6784 0.11% 1000 CNY = 130.24 EUR (汇)
2021-07-13 7.6696 -0.51% 1000 CNY = 130.38 EUR (汇)
2021-07-12 7.7086 -0.21% 1000 CNY = 129.73 EUR (汇)
2021-07-11 7.7246 -0.01% 1000 CNY = 129.46 EUR (汇)
2021-07-10 7.7253 0.22% 1000 CNY = 129.44 EUR (汇)
2021-07-09 7.7084 -0.06% 1000 CNY = 129.73 EUR (汇)
2021-07-08 7.7128 0.59% 1000 CNY = 129.65 EUR (汇)
2021-07-07 7.6679 -0.24% 1000 CNY = 130.41 EUR (汇)
2021-07-06 7.6863 -- 1000 CNY = 130.10 EUR (汇)
更多历史汇率