招商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	7.8165	-0.08%	0.69%
2026-08-10	7.8225	-0.07%	0.77%
2026-08-09	7.8276	--	0.84%
2026-08-08	7.8276	-0.05%	0.84%
2026-08-07	7.8313	0.26%	0.89%
2026-08-06	7.811	-0.16%	0.62%
2026-08-05	7.8238	0.21%	0.79%
2026-08-04	7.8077	-0.01%	0.58%
2026-08-03	7.8088	-0.20%	0.60%
2026-08-02	7.8248	--	0.80%
2026-08-01	7.8248	0.18%	0.80%
2026-07-31	7.8107	-0.02%	0.62%
2026-07-30	7.8124	0.99%	0.64%
2026-07-29	7.7358	-0.14%	-0.35%
2026-07-28	7.7464	0.25%	-0.21%
2026-07-27	7.7273	-0.05%	-0.45%
2026-07-26	7.7315	--	-0.40%
2026-07-25	7.7315	-0.13%	-0.40%
2026-07-24	7.7412	0.03%	-0.28%
2026-07-23	7.7391	-0.29%	-0.30%
2026-07-22	7.7613	0.12%	-0.02%
2026-07-21	7.7517	-0.05%	-0.14%
2026-07-20	7.7555	-0.32%	-0.09%
2026-07-19	7.7807	--	0.23%
2026-07-18	7.7807	-0.04%	0.23%
2026-07-17	7.784	-0.01%	0.28%
2026-07-16	7.7849	0.19%	0.29%
2026-07-15	7.7704	0.03%	0.10%
2026-07-14	7.7678	0.11%	0.07%
2026-07-13	7.7591	-0.05%	-0.05%
2026-07-12	7.7626	--	--
2026-07-11	7.7626	--	--

更多历史汇率