1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1184 (1.43%)
最高 8.4832 (2.21%)
最低 8.2729 (-0.32%)
平均 8.392306 (1.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-12 8.4179 -0.04% 1.43%
2025-07-11 8.4215 -0.05% 1.47%
2025-07-10 8.4261 -0.16% 1.53%
2025-07-09 8.4396 0.02% 1.69%
2025-07-08 8.4379 -0.16% 1.67%
2025-07-07 8.4515 -0.34% 1.83%
2025-07-06 8.4803 -- 2.18%
2025-07-05 8.4803 0.06% 2.18%
2025-07-04 8.4749 0.12% 2.11%
2025-07-03 8.4645 -0.22% 1.99%
2025-07-02 8.4832 0.10% 2.21%
2025-07-01 8.4744 0.13% 2.11%
2025-06-30 8.4638 0.26% 1.98%
2025-06-29 8.4422 -- 1.72%
2025-06-28 8.4422 -0.01% 1.72%
2025-06-27 8.4431 0.12% 1.73%
2025-06-26 8.4327 0.71% 1.60%
2025-06-25 8.3735 0.17% 0.89%
2025-06-24 8.3596 0.50% 0.72%
2025-06-23 8.3178 0.08% 0.22%
2025-06-22 8.3111 -- 0.14%
2025-06-21 8.3111 0.09% 0.14%
2025-06-20 8.3035 0.37% 0.05%
2025-06-19 8.2729 -0.52% -0.32%
2025-06-18 8.316 -0.06% 0.20%
2025-06-17 8.3212 -0.33% 0.26%
2025-06-16 8.3488 0.20% 0.59%
2025-06-15 8.3321 -- 0.39%
2025-06-14 8.3321 -0.04% 0.39%
2025-06-13 8.3355 -0.09% 0.43%
2025-06-12 8.343 0.52% 0.52%
2025-06-11 8.2995 -- --
更多历史汇率