招商银行欧元现汇卖出价历史与走势图

2020-01-18 - 2020-02-18   更改
涨跌 -0.0493 (-0.65%)
最高 7.7969 (2.05%)
最低 7.5909 (-0.65%)
平均 7.679841 (0.52%)
日期 现汇卖出价 涨跌% 试算
2020-02-18 7.5909 -0.02% 1000 CNY = 131.74 EUR (汇)
2020-02-17 7.5923 -0.14% 1000 CNY = 131.71 EUR (汇)
2020-02-16 7.603 -- 1000 CNY = 131.53 EUR (汇)
2020-02-15 7.603 -0.18% 1000 CNY = 131.53 EUR (汇)
2020-02-14 7.6166 0.14% 1000 CNY = 131.29 EUR (汇)
2020-02-13 7.6058 -0.37% 1000 CNY = 131.48 EUR (汇)
2020-02-12 7.6337 0.02% 1000 CNY = 131.00 EUR (汇)
2020-02-11 7.6322 -0.48% 1000 CNY = 131.02 EUR (汇)
2020-02-10 7.669 -0.39% 1000 CNY = 130.40 EUR (汇)
2020-02-09 7.6987 -- 1000 CNY = 129.89 EUR (汇)
2020-02-08 7.6987 0.01% 1000 CNY = 129.89 EUR (汇)
2020-02-07 7.6979 0.01% 1000 CNY = 129.91 EUR (汇)
2020-02-06 7.6974 -0.08% 1000 CNY = 129.91 EUR (汇)
2020-02-05 7.7039 -0.75% 1000 CNY = 129.80 EUR (汇)
2020-02-04 7.7619 -0.45% 1000 CNY = 128.83 EUR (汇)
2020-02-03 7.7969 0.34% 1000 CNY = 128.26 EUR (汇)
2020-02-02 7.7708 0.04% 1000 CNY = 128.69 EUR (汇)
2020-02-01 7.7679 0.60% 1000 CNY = 128.73 EUR (汇)
2020-01-31 7.7218 -0.06% 1000 CNY = 129.50 EUR (汇)
2020-01-30 7.7266 0.52% 1000 CNY = 129.42 EUR (汇)
2020-01-29 7.6864 -0.16% 1000 CNY = 130.10 EUR (汇)
2020-01-28 7.6984 -0.05% 1000 CNY = 129.90 EUR (汇)
2020-01-27 7.7022 0.21% 1000 CNY = 129.83 EUR (汇)
2020-01-26 7.6858 -0.05% 1000 CNY = 130.11 EUR (汇)
2020-01-25 7.6893 -0.07% 1000 CNY = 130.05 EUR (汇)
2020-01-24 7.695 -0.28% 1000 CNY = 129.95 EUR (汇)
2020-01-23 7.7166 0.53% 1000 CNY = 129.59 EUR (汇)
2020-01-22 7.6761 -0.23% 1000 CNY = 130.27 EUR (汇)
2020-01-21 7.6938 0.68% 1000 CNY = 129.97 EUR (汇)
2020-01-20 7.6419 0.02% 1000 CNY = 130.86 EUR (汇)
2020-01-19 7.6402 -- 1000 CNY = 130.89 EUR (汇)
2020-01-18 7.6402 -- 1000 CNY = 130.89 EUR (汇)