招商银行欧元现汇卖出价历史与走势图

2020-05-07 - 2020-06-07   更改
涨跌 0.3508 (4.57%)
最高 8.0486 (4.87%)
最低 7.6751 (0.00%)
平均 7.839469 (2.14%)
日期 现汇卖出价 涨跌% 试算
2020-06-07 8.0259 -- 1000 CNY = 124.60 EUR (汇)
2020-06-06 8.0259 -0.21% 1000 CNY = 124.60 EUR (汇)
2020-06-05 8.0431 -0.07% 1000 CNY = 124.33 EUR (汇)
2020-06-04 8.0486 0.49% 1000 CNY = 124.25 EUR (汇)
2020-06-03 8.0092 0.40% 1000 CNY = 124.86 EUR (汇)
2020-06-02 7.9773 0.09% 1000 CNY = 125.36 EUR (汇)
2020-06-01 7.9699 0.19% 1000 CNY = 125.47 EUR (汇)
2020-05-31 7.9551 -- 1000 CNY = 125.71 EUR (汇)
2020-05-30 7.9551 -0.15% 1000 CNY = 125.71 EUR (汇)
2020-05-29 7.9669 0.58% 1000 CNY = 125.52 EUR (汇)
2020-05-28 7.9211 0.15% 1000 CNY = 126.25 EUR (汇)
2020-05-27 7.909 0.66% 1000 CNY = 126.44 EUR (汇)
2020-05-26 7.8573 0.63% 1000 CNY = 127.27 EUR (汇)
2020-05-25 7.8083 0.04% 1000 CNY = 128.07 EUR (汇)
2020-05-24 7.8053 -- 1000 CNY = 128.12 EUR (汇)
2020-05-23 7.8053 0.05% 1000 CNY = 128.12 EUR (汇)
2020-05-22 7.8014 -0.44% 1000 CNY = 128.18 EUR (汇)
2020-05-21 7.8359 0.19% 1000 CNY = 127.62 EUR (汇)
2020-05-20 7.8207 0.37% 1000 CNY = 127.87 EUR (汇)
2020-05-19 7.7917 0.55% 1000 CNY = 128.34 EUR (汇)
2020-05-18 7.7491 0.47% 1000 CNY = 129.05 EUR (汇)
2020-05-17 7.7128 -- 1000 CNY = 129.65 EUR (汇)
2020-05-16 7.7128 -0.02% 1000 CNY = 129.65 EUR (汇)
2020-05-15 7.714 0.28% 1000 CNY = 129.63 EUR (汇)
2020-05-14 7.6924 -0.51% 1000 CNY = 130.00 EUR (汇)
2020-05-13 7.7321 0.04% 1000 CNY = 129.33 EUR (汇)
2020-05-12 7.7288 0.12% 1000 CNY = 129.39 EUR (汇)
2020-05-11 7.7197 0.25% 1000 CNY = 129.54 EUR (汇)
2020-05-10 7.7002 -- 1000 CNY = 129.87 EUR (汇)
2020-05-09 7.7002 0.10% 1000 CNY = 129.87 EUR (汇)
2020-05-08 7.6928 0.23% 1000 CNY = 129.99 EUR (汇)
2020-05-07 7.6751 -- 1000 CNY = 130.29 EUR (汇)