1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0165 (0.20%)
最高 8.4647 (0.22%)
最低 8.3391 (-1.27%)
平均 8.396062 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-17 8.4628 -0.02% 0.20%
2025-09-16 8.4647 0.61% 0.22%
2025-09-15 8.4133 0.21% -0.39%
2025-09-14 8.3957 -- -0.60%
2025-09-13 8.3957 0.18% -0.60%
2025-09-12 8.3804 -0.07% -0.78%
2025-09-11 8.3859 0.12% -0.72%
2025-09-10 8.3759 -0.09% -0.83%
2025-09-09 8.3836 -0.34% -0.74%
2025-09-08 8.4124 0.17% -0.40%
2025-09-07 8.3978 -- -0.57%
2025-09-06 8.3978 -0.29% -0.57%
2025-09-05 8.4219 0.81% -0.29%
2025-09-04 8.3546 -0.21% -1.09%
2025-09-03 8.3723 0.23% -0.88%
2025-09-02 8.3527 -0.41% -1.11%
2025-09-01 8.3874 0.20% -0.70%
2025-08-31 8.3703 -- -0.90%
2025-08-30 8.3703 -0.08% -0.90%
2025-08-29 8.3767 0.20% -0.82%
2025-08-28 8.36 0.25% -1.02%
2025-08-27 8.3391 -0.39% -1.27%
2025-08-26 8.372 -0.09% -0.88%
2025-08-25 8.3792 -0.73% -0.79%
2025-08-24 8.4406 -- -0.07%
2025-08-23 8.4406 0.13% -0.07%
2025-08-22 8.4299 0.72% -0.19%
2025-08-21 8.37 -0.29% -0.90%
2025-08-20 8.394 -0.21% -0.62%
2025-08-19 8.4114 -0.09% -0.41%
2025-08-18 8.4187 -0.33% -0.33%
2025-08-17 8.4463 -- --
更多历史汇率