招商银行欧元现汇卖出价历史与走势图

2020-12-16 - 2021-01-16   更改
涨跌 -0.1325 (-1.66%)
最高 8.0525 (0.76%)
最低 7.859 (-1.66%)
平均 7.976516 (-0.19%)
日期 现汇卖出价 涨跌% 试算
2021-01-16 7.859 -0.38% 1000 CNY = 127.24 EUR (汇)
2021-01-15 7.889 0.03% 1000 CNY = 126.76 EUR (汇)
2021-01-14 7.8865 -0.11% 1000 CNY = 126.80 EUR (汇)
2021-01-13 7.895 0.10% 1000 CNY = 126.66 EUR (汇)
2021-01-12 7.8874 -0.21% 1000 CNY = 126.78 EUR (汇)
2021-01-11 7.9038 -0.52% 1000 CNY = 126.52 EUR (汇)
2021-01-10 7.9448 -0.06% 1000 CNY = 125.87 EUR (汇)
2021-01-09 7.9493 -0.15% 1000 CNY = 125.80 EUR (汇)
2021-01-08 7.9614 -0.10% 1000 CNY = 125.61 EUR (汇)
2021-01-07 7.9697 0.02% 1000 CNY = 125.48 EUR (汇)
2021-01-06 7.968 0.13% 1000 CNY = 125.50 EUR (汇)
2021-01-05 7.9578 -0.01% 1000 CNY = 125.66 EUR (汇)
2021-01-04 7.9582 0.89% 1000 CNY = 125.66 EUR (汇)
2021-01-03 7.8877 -1.50% 1000 CNY = 126.78 EUR (汇)
2021-01-02 8.0076 -- 1000 CNY = 124.88 EUR (汇)
2021-01-01 8.0076 -0.56% 1000 CNY = 124.88 EUR (汇)
2020-12-31 8.0525 0.01% 1000 CNY = 124.19 EUR (汇)
2020-12-30 8.0516 0.33% 1000 CNY = 124.20 EUR (汇)
2020-12-29 8.0248 0.16% 1000 CNY = 124.61 EUR (汇)
2020-12-28 8.012 -0.07% 1000 CNY = 124.81 EUR (汇)
2020-12-27 8.018 0.11% 1000 CNY = 124.72 EUR (汇)
2020-12-26 8.0095 0.28% 1000 CNY = 124.85 EUR (汇)
2020-12-25 7.9874 0.01% 1000 CNY = 125.20 EUR (汇)
2020-12-24 7.9867 -0.19% 1000 CNY = 125.21 EUR (汇)
2020-12-23 8.0016 0.11% 1000 CNY = 124.98 EUR (汇)
2020-12-22 7.993 -0.45% 1000 CNY = 125.11 EUR (汇)
2020-12-21 8.0294 -0.24% 1000 CNY = 124.54 EUR (汇)
2020-12-20 8.0488 0.08% 1000 CNY = 124.24 EUR (汇)
2020-12-19 8.0422 0.07% 1000 CNY = 124.34 EUR (汇)
2020-12-18 8.0363 0.07% 1000 CNY = 124.44 EUR (汇)
2020-12-17 8.0304 0.49% 1000 CNY = 124.53 EUR (汇)
2020-12-16 7.9915 -- 1000 CNY = 125.13 EUR (汇)