1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0909 (-1.08%)
最高 8.4547 (0.00%)
最低 8.2679 (-2.21%)
平均 8.389625 (-0.77%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-27 8.3638 -0.10% -1.08%
2025-08-26 8.372 -0.09% -0.98%
2025-08-25 8.3792 -0.73% -0.89%
2025-08-24 8.4406 -- -0.17%
2025-08-23 8.4406 0.13% -0.17%
2025-08-22 8.4299 0.72% -0.29%
2025-08-21 8.37 -0.29% -1.00%
2025-08-20 8.394 -0.21% -0.72%
2025-08-19 8.4114 -0.09% -0.51%
2025-08-18 8.4187 -0.33% -0.43%
2025-08-17 8.4463 -- -0.10%
2025-08-16 8.4463 0.03% -0.10%
2025-08-15 8.4434 0.54% -0.13%
2025-08-14 8.3978 -0.50% -0.67%
2025-08-13 8.4399 0.34% -0.18%
2025-08-12 8.4113 0.42% -0.51%
2025-08-11 8.376 -0.26% -0.93%
2025-08-10 8.398 -- -0.67%
2025-08-09 8.398 -0.17% -0.67%
2025-08-08 8.4125 0.21% -0.50%
2025-08-07 8.3948 -0.06% -0.71%
2025-08-06 8.4 0.56% -0.65%
2025-08-05 8.3531 0.18% -1.20%
2025-08-04 8.3385 -0.49% -1.37%
2025-08-03 8.3799 -- -0.88%
2025-08-02 8.3799 0.37% -0.88%
2025-08-01 8.3486 0.98% -1.25%
2025-07-31 8.2679 -0.19% -2.21%
2025-07-30 8.284 -0.31% -2.02%
2025-07-29 8.3098 -0.68% -1.71%
2025-07-28 8.3671 -1.04% -1.04%
2025-07-27 8.4547 -- --
更多历史汇率