招商银行欧元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.2463 (3.09%)
最高 8.2868 (3.86%)
最低 7.9789 (0.00%)
平均 8.171844 (2.42%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 8.2252 0.17% 1000 CNY = 121.58 EUR (汇)
2020-08-12 8.2109 -0.06% 1000 CNY = 121.79 EUR (汇)
2020-08-11 8.2155 -0.26% 1000 CNY = 121.72 EUR (汇)
2020-08-10 8.2369 -0.13% 1000 CNY = 121.40 EUR (汇)
2020-08-09 8.248 -- 1000 CNY = 121.24 EUR (汇)
2020-08-08 8.248 0.22% 1000 CNY = 121.24 EUR (汇)
2020-08-07 8.2296 -0.53% 1000 CNY = 121.51 EUR (汇)
2020-08-06 8.2731 -0.15% 1000 CNY = 120.87 EUR (汇)
2020-08-05 8.2855 0.78% 1000 CNY = 120.69 EUR (汇)
2020-08-04 8.2211 0.06% 1000 CNY = 121.64 EUR (汇)
2020-08-03 8.2159 -0.38% 1000 CNY = 121.72 EUR (汇)
2020-08-02 8.2476 -- 1000 CNY = 121.25 EUR (汇)
2020-08-01 8.2476 -0.31% 1000 CNY = 121.25 EUR (汇)
2020-07-31 8.2734 -0.16% 1000 CNY = 120.87 EUR (汇)
2020-07-30 8.2868 0.31% 1000 CNY = 120.67 EUR (汇)
2020-07-29 8.2615 0.25% 1000 CNY = 121.04 EUR (汇)
2020-07-28 8.2412 -0.30% 1000 CNY = 121.34 EUR (汇)
2020-07-27 8.2664 0.64% 1000 CNY = 120.97 EUR (汇)
2020-07-26 8.214 -- 1000 CNY = 121.74 EUR (汇)
2020-07-25 8.214 0.37% 1000 CNY = 121.74 EUR (汇)
2020-07-24 8.1836 0.49% 1000 CNY = 122.20 EUR (汇)
2020-07-23 8.1441 0.01% 1000 CNY = 122.79 EUR (汇)
2020-07-22 8.1433 1.33% 1000 CNY = 122.80 EUR (汇)
2020-07-21 8.0366 0.38% 1000 CNY = 124.43 EUR (汇)
2020-07-20 8.0063 -0.22% 1000 CNY = 124.90 EUR (汇)
2020-07-19 8.0242 -- 1000 CNY = 124.62 EUR (汇)
2020-07-18 8.0242 -0.08% 1000 CNY = 124.62 EUR (汇)
2020-07-17 8.0309 0.08% 1000 CNY = 124.52 EUR (汇)
2020-07-16 8.0246 0.08% 1000 CNY = 124.62 EUR (汇)
2020-07-15 8.0184 -0.04% 1000 CNY = 124.71 EUR (汇)
2020-07-14 8.0217 0.54% 1000 CNY = 124.66 EUR (汇)
2020-07-13 7.9789 -- 1000 CNY = 125.33 EUR (汇)