招商银行欧元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.0442 (-0.55%)
最高 8.0147 (0.56%)
最低 7.8813 (-1.11%)
平均 7.950859 (-0.24%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 7.9258 -0.13% 1000 CNY = 126.17 EUR (汇)
2020-10-28 7.9359 -0.35% 1000 CNY = 126.01 EUR (汇)
2020-10-27 7.9638 0.02% 1000 CNY = 125.57 EUR (汇)
2020-10-26 7.9621 -0.01% 1000 CNY = 125.60 EUR (汇)
2020-10-25 7.9632 0.01% 1000 CNY = 125.58 EUR (汇)
2020-10-24 7.9625 0.52% 1000 CNY = 125.59 EUR (汇)
2020-10-23 7.921 -0.13% 1000 CNY = 126.25 EUR (汇)
2020-10-22 7.9315 0.08% 1000 CNY = 126.08 EUR (汇)
2020-10-21 7.9248 -0.02% 1000 CNY = 126.19 EUR (汇)
2020-10-20 7.9261 0.25% 1000 CNY = 126.17 EUR (汇)
2020-10-19 7.9063 0.32% 1000 CNY = 126.48 EUR (汇)
2020-10-18 7.8813 -- 1000 CNY = 126.88 EUR (汇)
2020-10-17 7.8813 -0.25% 1000 CNY = 126.88 EUR (汇)
2020-10-16 7.9011 -0.05% 1000 CNY = 126.56 EUR (汇)
2020-10-15 7.9054 -0.23% 1000 CNY = 126.50 EUR (汇)
2020-10-14 7.9234 -0.35% 1000 CNY = 126.21 EUR (汇)
2020-10-13 7.9511 -0.58% 1000 CNY = 125.77 EUR (汇)
2020-10-12 7.9976 0.57% 1000 CNY = 125.04 EUR (汇)
2020-10-11 7.9525 0.03% 1000 CNY = 125.75 EUR (汇)
2020-10-10 7.9505 -0.05% 1000 CNY = 125.78 EUR (汇)
2020-10-09 7.9546 -0.35% 1000 CNY = 125.71 EUR (汇)
2020-10-08 7.9827 -0.12% 1000 CNY = 125.27 EUR (汇)
2020-10-07 7.9922 -0.11% 1000 CNY = 125.12 EUR (汇)
2020-10-06 8.0011 -0.02% 1000 CNY = 124.98 EUR (汇)
2020-10-05 8.0031 0.56% 1000 CNY = 124.95 EUR (汇)
2020-10-04 7.9583 0.01% 1000 CNY = 125.65 EUR (汇)
2020-10-03 7.9576 0.03% 1000 CNY = 125.67 EUR (汇)
2020-10-02 7.9549 -0.35% 1000 CNY = 125.71 EUR (汇)
2020-10-01 7.9827 -0.07% 1000 CNY = 125.27 EUR (汇)
2020-09-30 7.9884 -0.33% 1000 CNY = 125.18 EUR (汇)
2020-09-29 8.0147 0.56% 1000 CNY = 124.77 EUR (汇)
2020-09-28 7.97 -- 1000 CNY = 125.47 EUR (汇)