招商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-27	8.0043	-0.09%	-1.59%
2026-03-26	8.0115	-0.06%	-1.50%
2026-03-25	8.0167	0.07%	-1.44%
2026-03-24	8.0108	-0.04%	-1.51%
2026-03-23	8.014	-0.13%	-1.47%
2026-03-22	8.0246	--	-1.34%
2026-03-21	8.0246	0.28%	-1.34%
2026-03-20	8.0019	0.40%	-1.62%
2026-03-19	7.9699	0.11%	-2.02%
2026-03-18	7.9615	-0.09%	-2.12%
2026-03-17	7.969	0.29%	-2.03%
2026-03-16	7.946	0.35%	-2.31%
2026-03-15	7.9184	--	-2.65%
2026-03-14	7.9184	-0.14%	-2.65%
2026-03-13	7.9294	-0.37%	-2.51%
2026-03-12	7.9591	-0.24%	-2.15%
2026-03-11	7.9785	-0.59%	-1.91%
2026-03-10	8.0257	-0.17%	-1.33%
2026-03-09	8.0393	-0.23%	-1.16%
2026-03-08	8.0575	--	-0.94%
2026-03-07	8.0575	0.54%	-0.94%
2026-03-06	8.0141	-0.26%	-1.47%
2026-03-05	8.0346	-0.26%	-1.22%
2026-03-04	8.0557	0.22%	-0.96%
2026-03-03	8.0379	-0.75%	-1.18%
2026-03-02	8.0985	-0.58%	-0.44%
2026-03-01	8.1461	--	0.15%
2026-02-28	8.1461	0.09%	0.15%
2026-02-27	8.1386	0.38%	0.06%
2026-02-26	8.1079	-0.28%	-0.32%
2026-02-25	8.131	-0.04%	-0.04%
2026-02-24	8.1339	--	--

更多历史汇率