招商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-19	8.2801	-0.43%	1.72%
2025-06-18	8.316	-0.06%	2.16%
2025-06-17	8.3212	-0.33%	2.22%
2025-06-16	8.3488	0.20%	2.56%
2025-06-15	8.3321	--	2.36%
2025-06-14	8.3321	-0.04%	2.36%
2025-06-13	8.3355	-0.09%	2.40%
2025-06-12	8.343	0.52%	2.49%
2025-06-11	8.2995	0.68%	1.96%
2025-06-10	8.2438	0.09%	1.27%
2025-06-09	8.236	0.02%	1.18%
2025-06-08	8.2346	--	1.16%
2025-06-07	8.2346	0.05%	1.16%
2025-06-06	8.2302	-0.16%	1.10%
2025-06-05	8.2433	0.11%	1.27%
2025-06-04	8.2346	0.33%	1.16%
2025-06-03	8.2077	-0.70%	0.83%
2025-06-02	8.2658	0.70%	1.54%
2025-06-01	8.208	--	0.83%
2025-05-31	8.208	0.09%	0.83%
2025-05-30	8.2003	0.01%	0.74%
2025-05-29	8.1997	0.58%	0.73%
2025-05-28	8.1528	-0.38%	0.15%
2025-05-27	8.184	-0.36%	0.54%
2025-05-26	8.2135	0.18%	0.90%
2025-05-25	8.1987	--	0.72%
2025-05-24	8.1987	0.20%	0.72%
2025-05-23	8.1825	0.25%	0.52%
2025-05-22	8.162	-0.49%	0.27%
2025-05-21	8.2021	0.60%	0.76%
2025-05-20	8.1535	0.16%	0.16%
2025-05-19	8.1403	--	--

更多历史汇率