1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1366 (-1.73%)
最高 7.9218 (0.30%)
最低 7.7601 (-1.75%)
平均 7.841719 (-0.71%)
日期 现汇卖出价 涨跌%
2024-10-14 7.7615 -1.73%
2024-10-13 7.7601 -1.75%
2024-10-12 7.7601 -1.75%
2024-10-11 7.7659 -1.67%
2024-10-10 7.7683 -1.64%
2024-10-09 7.7876 -1.40%
2024-10-08 7.7766 -1.54%
2024-10-07 7.7966 -1.29%
2024-10-06 7.81 -1.12%
2024-10-05 7.81 -1.12%
2024-10-04 7.7724 -1.59%
2024-10-03 7.7819 -1.47%
2024-10-02 7.7986 -1.26%
2024-10-01 7.8099 -1.12%
2024-09-30 7.8522 -0.58%
2024-09-29 7.8606 -0.47%
2024-09-28 7.8606 -0.47%
2024-09-27 7.8584 -0.50%
2024-09-26 7.8744 -0.30%
2024-09-25 7.8711 -0.34%
2024-09-24 7.8738 -0.31%
2024-09-23 7.8812 -0.21%
2024-09-22 7.8994 0.02%
2024-09-21 7.8994 0.02%
2024-09-20 7.9015 0.04%
2024-09-19 7.9109 0.16%
2024-09-18 7.9051 0.09%
2024-09-17 7.9218 0.30%
2024-09-16 7.9218 0.30%
2024-09-15 7.8926 -0.07%
2024-09-14 7.8926 -0.07%
2024-09-13 7.8981 --
更多历史汇率