招商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0214 (-0.28%)
最高 7.6582 (0.94%)
最低 7.5104 (-1.00%)
平均 7.588284 (0.02%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 7.5652 -0.07% -0.28%
2025-02-07 7.5704 -0.28% -0.21%
2025-02-06 7.5917 -0.29% 0.07%
2025-02-05 7.6136 0.02% 0.36%
2025-02-04 7.6121 0.60% 0.34%
2025-02-03 7.5665 -0.06% -0.26%
2025-02-02 7.5708 -- -0.21%
2025-02-01 7.5708 -0.20% -0.21%
2025-01-31 7.5858 -0.30% -0.01%
2025-01-30 7.6089 0.11% 0.29%
2025-01-29 7.6002 -0.03% 0.18%
2025-01-28 7.6024 -0.56% 0.21%
2025-01-27 7.6454 0.15% 0.78%
2025-01-26 7.6342 -- 0.63%
2025-01-25 7.6342 -0.31% 0.63%
2025-01-24 7.6582 0.60% 0.94%
2025-01-23 7.6125 0.02% 0.34%
2025-01-22 7.6109 0.16% 0.32%
2025-01-21 7.5989 -0.02% 0.16%
2025-01-20 7.6001 0.55% 0.18%
2025-01-19 7.5585 -- -0.37%
2025-01-18 7.5585 -0.35% -0.37%
2025-01-17 7.585 -0.01% -0.02%
2025-01-16 7.586 -0.05% -0.01%
2025-01-15 7.5897 0.12% 0.04%
2025-01-14 7.5803 0.93% -0.08%
2025-01-13 7.5104 -0.38% -1.00%
2025-01-12 7.5394 -- -0.62%
2025-01-11 7.5394 -0.17% -0.62%
2025-01-10 7.5525 -0.44% -0.45%
2025-01-09 7.586 -0.01% -0.01%
2025-01-08 7.5866 -- --