招商银行欧元现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 0.0278 (0.38%)
最高 7.4397 (1.33%)
最低 7.266 (-1.04%)
平均 7.351784 (0.13%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 7.37 -0.14% 1000 CNY = 135.69 EUR (汇)
2023-02-03 7.3805 -0.14% 1000 CNY = 135.49 EUR (汇)
2023-02-02 7.3905 -0.01% 1000 CNY = 135.31 EUR (汇)
2023-02-01 7.3916 0.36% 1000 CNY = 135.29 EUR (汇)
2023-01-31 7.3651 -0.03% 1000 CNY = 135.78 EUR (汇)
2023-01-30 7.3675 -0.67% 1000 CNY = 135.73 EUR (汇)
2023-01-29 7.4173 -- 1000 CNY = 134.82 EUR (汇)
2023-01-28 7.4173 0.26% 1000 CNY = 134.82 EUR (汇)
2023-01-27 7.3981 -0.15% 1000 CNY = 135.17 EUR (汇)
2023-01-26 7.409 -0.41% 1000 CNY = 134.97 EUR (汇)
2023-01-25 7.4397 0.39% 1000 CNY = 134.41 EUR (汇)
2023-01-24 7.411 -0.05% 1000 CNY = 134.93 EUR (汇)
2023-01-23 7.4144 0.10% 1000 CNY = 134.87 EUR (汇)
2023-01-22 7.407 -- 1000 CNY = 135.01 EUR (汇)
2023-01-21 7.407 0.39% 1000 CNY = 135.01 EUR (汇)
2023-01-20 7.3781 0.75% 1000 CNY = 135.54 EUR (汇)
2023-01-19 7.3229 -0.19% 1000 CNY = 136.56 EUR (汇)
2023-01-18 7.3369 -0.14% 1000 CNY = 136.30 EUR (汇)
2023-01-17 7.347 0.40% 1000 CNY = 136.11 EUR (汇)
2023-01-16 7.3177 0.40% 1000 CNY = 136.65 EUR (汇)
2023-01-15 7.2886 -- 1000 CNY = 137.20 EUR (汇)
2023-01-14 7.2886 0.03% 1000 CNY = 137.20 EUR (汇)
2023-01-13 7.2862 -0.31% 1000 CNY = 137.25 EUR (汇)
2023-01-12 7.3085 -0.01% 1000 CNY = 136.83 EUR (汇)
2023-01-11 7.3089 0.17% 1000 CNY = 136.82 EUR (汇)
2023-01-10 7.2968 -0.04% 1000 CNY = 137.05 EUR (汇)
2023-01-09 7.2996 -0.04% 1000 CNY = 136.99 EUR (汇)
2023-01-08 7.3023 -- 1000 CNY = 136.94 EUR (汇)
2023-01-07 7.3023 0.33% 1000 CNY = 136.94 EUR (汇)
2023-01-06 7.2785 0.17% 1000 CNY = 137.39 EUR (汇)
2023-01-05 7.266 -1.04% 1000 CNY = 137.63 EUR (汇)
2023-01-04 7.3422 -- 1000 CNY = 136.20 EUR (汇)