招商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	8.2701	-0.09%	1.39%
2026-02-09	8.2772	0.50%	1.47%
2026-02-08	8.2363	--	0.97%
2026-02-07	8.2363	0.05%	0.97%
2026-02-06	8.2321	0.20%	0.92%
2026-02-05	8.2158	-0.09%	0.72%
2026-02-04	8.2228	-0.08%	0.81%
2026-02-03	8.2295	0.07%	0.89%
2026-02-02	8.2236	-0.78%	0.82%
2026-02-01	8.288	--	1.61%
2026-01-31	8.288	-0.21%	1.61%
2026-01-30	8.3055	-0.28%	1.82%
2026-01-29	8.3292	-0.02%	2.11%
2026-01-28	8.3306	-0.20%	2.13%
2026-01-27	8.347	0.51%	2.33%
2026-01-26	8.3049	0.46%	1.81%
2026-01-25	8.2672	--	1.35%
2026-01-24	8.2672	0.57%	1.35%
2026-01-23	8.22	0.11%	0.77%
2026-01-22	8.2113	0.35%	0.67%
2026-01-21	8.1825	-0.15%	0.31%
2026-01-20	8.1949	0.70%	0.46%
2026-01-19	8.1379	0.17%	-0.23%
2026-01-18	8.1241	--	-0.40%
2026-01-17	8.1241	0.10%	-0.40%
2026-01-16	8.1159	-0.02%	-0.50%
2026-01-15	8.1173	-0.57%	-0.49%
2026-01-14	8.1637	0.00%	0.08%
2026-01-13	8.1633	-0.20%	0.08%
2026-01-12	8.18	0.28%	0.28%
2026-01-11	8.157	--	--
2026-01-10	8.157	--	--

更多历史汇率