1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.06657 (-0.88%)
最高 7.544 (0.20%)
最低 7.45619 (-0.96%)
平均 7.502463 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-07 7.46203 -0.09% -0.88%
2026-11-06 7.4686 -0.66% -0.80%
2026-11-05 7.51835 -0.13% -0.14%
2026-11-04 7.52778 0.41% -0.01%
2026-11-03 7.49716 0.29% -0.42%
2026-11-02 7.47566 0.22% -0.70%
2026-11-01 7.45892 -- -0.93%
2026-10-31 7.45892 0.03% -0.93%
2026-10-30 7.45669 -0.15% -0.96%
2026-10-29 7.46777 0.16% -0.81%
2026-10-28 7.45619 -0.04% -0.96%
2026-10-27 7.45887 -0.38% -0.93%
2026-10-26 7.48723 -0.12% -0.55%
2026-10-25 7.49596 -- -0.43%
2026-10-24 7.49596 -0.08% -0.43%
2026-10-23 7.50197 -0.18% -0.35%
2026-10-22 7.51574 -0.07% -0.17%
2026-10-21 7.521 -0.14% -0.10%
2026-10-20 7.5316 0.16% 0.04%
2026-10-19 7.5194 -0.33% -0.12%
2026-10-18 7.544 -- 0.20%
2026-10-17 7.544 0.05% 0.20%
2026-10-16 7.5406 0.17% 0.16%
2026-10-15 7.5279 0.64% -0.01%
2026-10-14 7.48 -0.57% -0.65%
2026-10-13 7.523 0.32% -0.07%
2026-10-12 7.4988 -0.42% -0.40%
2026-10-11 7.5303 -- 0.02%
2026-10-10 7.5303 0.12% 0.02%
2026-10-09 7.5212 -0.17% -0.10%
2026-10-08 7.5343 0.08% 0.08%
2026-10-07 7.5286 -- --
更多历史汇率