招商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1398 (1.72%)
最高 8.3488 (2.56%)
最低 8.1403 (0.00%)
平均 8.238844 (1.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-19 8.2801 -0.43% 1.72%
2025-06-18 8.316 -0.06% 2.16%
2025-06-17 8.3212 -0.33% 2.22%
2025-06-16 8.3488 0.20% 2.56%
2025-06-15 8.3321 -- 2.36%
2025-06-14 8.3321 -0.04% 2.36%
2025-06-13 8.3355 -0.09% 2.40%
2025-06-12 8.343 0.52% 2.49%
2025-06-11 8.2995 0.68% 1.96%
2025-06-10 8.2438 0.09% 1.27%
2025-06-09 8.236 0.02% 1.18%
2025-06-08 8.2346 -- 1.16%
2025-06-07 8.2346 0.05% 1.16%
2025-06-06 8.2302 -0.16% 1.10%
2025-06-05 8.2433 0.11% 1.27%
2025-06-04 8.2346 0.33% 1.16%
2025-06-03 8.2077 -0.70% 0.83%
2025-06-02 8.2658 0.70% 1.54%
2025-06-01 8.208 -- 0.83%
2025-05-31 8.208 0.09% 0.83%
2025-05-30 8.2003 0.01% 0.74%
2025-05-29 8.1997 0.58% 0.73%
2025-05-28 8.1528 -0.38% 0.15%
2025-05-27 8.184 -0.36% 0.54%
2025-05-26 8.2135 0.18% 0.90%
2025-05-25 8.1987 -- 0.72%
2025-05-24 8.1987 0.20% 0.72%
2025-05-23 8.1825 0.25% 0.52%
2025-05-22 8.162 -0.49% 0.27%
2025-05-21 8.2021 0.60% 0.76%
2025-05-20 8.1535 0.16% 0.16%
2025-05-19 8.1403 -- --