1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3045 (3.77%)
最高 8.3723 (3.77%)
最低 8.0678 (0.00%)
平均 8.218819 (1.87%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3723 0.48% 3.77%
2025-06-15 8.3321 -- 3.28%
2025-06-14 8.3321 -0.04% 3.28%
2025-06-13 8.3355 -0.09% 3.32%
2025-06-12 8.343 0.52% 3.41%
2025-06-11 8.2995 0.68% 2.87%
2025-06-10 8.2438 0.09% 2.18%
2025-06-09 8.236 0.02% 2.08%
2025-06-08 8.2346 -- 2.07%
2025-06-07 8.2346 0.05% 2.07%
2025-06-06 8.2302 -0.16% 2.01%
2025-06-05 8.2433 0.11% 2.18%
2025-06-04 8.2346 0.33% 2.07%
2025-06-03 8.2077 -0.70% 1.73%
2025-06-02 8.2658 0.70% 2.45%
2025-06-01 8.208 -- 1.74%
2025-05-31 8.208 0.09% 1.74%
2025-05-30 8.2003 0.01% 1.64%
2025-05-29 8.1997 0.58% 1.63%
2025-05-28 8.1528 -0.38% 1.05%
2025-05-27 8.184 -0.36% 1.44%
2025-05-26 8.2135 0.18% 1.81%
2025-05-25 8.1987 -- 1.62%
2025-05-24 8.1987 0.20% 1.62%
2025-05-23 8.1825 0.25% 1.42%
2025-05-22 8.162 -0.49% 1.17%
2025-05-21 8.2021 0.60% 1.66%
2025-05-20 8.1535 0.16% 1.06%
2025-05-19 8.1403 0.59% 0.90%
2025-05-18 8.0926 -- 0.31%
2025-05-17 8.0926 0.31% 0.31%
2025-05-16 8.0678 -- --
更多历史汇率