招商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.2434	-0.52%	4.82%
2025-04-30	8.2863	-0.46%	5.37%
2025-04-29	8.3248	-0.08%	5.86%
2025-04-28	8.3315	0.18%	5.94%
2025-04-27	8.3162	--	5.75%
2025-04-26	8.3162	-0.16%	5.75%
2025-04-25	8.3297	0.18%	5.92%
2025-04-24	8.3144	0.15%	5.72%
2025-04-23	8.3016	-1.47%	5.56%
2025-04-22	8.4252	0.01%	7.13%
2025-04-21	8.4243	0.82%	7.12%
2025-04-20	8.3556	--	6.25%
2025-04-19	8.3556	0.04%	6.25%
2025-04-18	8.3521	0.28%	6.20%
2025-04-17	8.3285	-0.20%	5.90%
2025-04-16	8.3451	0.67%	6.12%
2025-04-15	8.2896	-0.52%	5.41%
2025-04-14	8.3327	0.26%	5.96%
2025-04-13	8.3114	--	5.69%
2025-04-12	8.3114	0.09%	5.69%
2025-04-11	8.3036	0.88%	5.59%
2025-04-10	8.231	1.01%	4.66%
2025-04-09	8.1487	1.33%	3.62%
2025-04-08	8.0419	0.22%	2.26%
2025-04-07	8.0245	0.19%	2.04%
2025-04-06	8.0095	--	1.85%
2025-04-05	8.0095	-0.50%	1.85%
2025-04-04	8.0498	-0.41%	2.36%
2025-04-03	8.083	1.88%	2.78%
2025-04-02	7.9335	0.60%	0.88%
2025-04-01	7.8865	0.28%	0.28%
2025-03-31	7.8642	--	--

更多历史汇率