1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0593 (0.72%)
最高 8.3307 (1.21%)
最低 8.2315 (0.00%)
平均 8.281612 (0.61%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-27 8.2908 0.09% 0.72%
2025-12-26 8.2834 -0.08% 0.63%
2025-12-25 8.2899 -0.06% 0.71%
2025-12-24 8.2949 -0.14% 0.77%
2025-12-23 8.3066 -0.07% 0.91%
2025-12-22 8.3121 0.30% 0.98%
2025-12-21 8.2875 -- 0.68%
2025-12-20 8.2875 0.09% 0.68%
2025-12-19 8.2798 -0.16% 0.59%
2025-12-18 8.2928 -0.23% 0.74%
2025-12-17 8.3116 -0.13% 0.97%
2025-12-16 8.3228 -- 1.11%
2025-12-15 8.3228 0.04% 1.11%
2025-12-14 8.3198 -- 1.07%
2025-12-13 8.3198 0.05% 1.07%
2025-12-12 8.3159 -0.18% 1.03%
2025-12-11 8.3307 0.85% 1.21%
2025-12-10 8.2608 0.17% 0.36%
2025-12-09 8.2468 -0.10% 0.19%
2025-12-08 8.255 -0.18% 0.29%
2025-12-07 8.2703 -- 0.47%
2025-12-06 8.2703 0.01% 0.47%
2025-12-05 8.2692 -0.25% 0.46%
2025-12-04 8.2896 0.24% 0.71%
2025-12-03 8.2701 0.37% 0.47%
2025-12-02 8.24 -0.22% 0.10%
2025-12-01 8.2581 0.14% 0.32%
2025-11-30 8.2468 -- 0.19%
2025-11-29 8.2468 0.01% 0.19%
2025-11-28 8.2457 0.05% 0.17%
2025-11-27 8.2419 0.13% 0.13%
2025-11-26 8.2315 -- --
更多历史汇率