招商银行欧元现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.2153 (-2.89%)
最高 7.4494 (0.00%)
最低 7.1844 (-3.56%)
平均 7.298362 (-2.03%)
日期 现汇卖出价 涨跌% 试算
2021-12-04 7.2341 -- 1000 CNY = 138.23 EUR (汇)
2021-12-03 7.2341 -0.13% 1000 CNY = 138.23 EUR (汇)
2021-12-02 7.2435 -0.03% 1000 CNY = 138.05 EUR (汇)
2021-12-01 7.2456 0.72% 1000 CNY = 138.01 EUR (汇)
2021-11-30 7.1941 -0.41% 1000 CNY = 139.00 EUR (汇)
2021-11-29 7.224 -0.57% 1000 CNY = 138.43 EUR (汇)
2021-11-28 7.2651 -0.05% 1000 CNY = 137.64 EUR (汇)
2021-11-27 7.2684 1.03% 1000 CNY = 137.58 EUR (汇)
2021-11-26 7.1944 0.11% 1000 CNY = 139.00 EUR (汇)
2021-11-25 7.1866 0.03% 1000 CNY = 139.15 EUR (汇)
2021-11-24 7.1844 -0.60% 1000 CNY = 139.19 EUR (汇)
2021-11-23 7.2275 0.28% 1000 CNY = 138.36 EUR (汇)
2021-11-22 7.2075 -0.45% 1000 CNY = 138.74 EUR (汇)
2021-11-21 7.24 0.01% 1000 CNY = 138.12 EUR (汇)
2021-11-20 7.2393 -0.54% 1000 CNY = 138.13 EUR (汇)
2021-11-19 7.2786 0.06% 1000 CNY = 137.39 EUR (汇)
2021-11-18 7.2744 0.48% 1000 CNY = 137.47 EUR (汇)
2021-11-17 7.2393 -0.60% 1000 CNY = 138.13 EUR (汇)
2021-11-16 7.2827 -0.48% 1000 CNY = 137.31 EUR (汇)
2021-11-15 7.3179 -0.25% 1000 CNY = 136.65 EUR (汇)
2021-11-14 7.3361 0.08% 1000 CNY = 136.31 EUR (汇)
2021-11-13 7.3304 -0.16% 1000 CNY = 136.42 EUR (汇)
2021-11-12 7.3419 -0.23% 1000 CNY = 136.20 EUR (汇)
2021-11-11 7.3586 -0.38% 1000 CNY = 135.90 EUR (汇)
2021-11-10 7.3868 -0.61% 1000 CNY = 135.38 EUR (汇)
2021-11-09 7.4325 -0.05% 1000 CNY = 134.54 EUR (汇)
2021-11-08 7.4364 0.05% 1000 CNY = 134.47 EUR (汇)
2021-11-07 7.4329 0.01% 1000 CNY = 134.54 EUR (汇)
2021-11-06 7.4322 0.23% 1000 CNY = 134.55 EUR (汇)
2021-11-05 7.4152 0.02% 1000 CNY = 134.86 EUR (汇)
2021-11-04 7.4137 -0.48% 1000 CNY = 134.89 EUR (汇)
2021-11-03 7.4494 -- 1000 CNY = 134.24 EUR (汇)