招商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-25	8.3162	0.03%	-1.09%
2025-10-24	8.3134	0.06%	-1.12%
2025-10-23	8.3083	-0.02%	-1.18%
2025-10-22	8.3096	0.02%	-1.17%
2025-10-21	8.3079	-0.30%	-1.19%
2025-10-20	8.3326	-0.12%	-0.89%
2025-10-19	8.3426	--	-0.77%
2025-10-18	8.3426	-0.13%	-0.77%
2025-10-17	8.3531	0.12%	-0.65%
2025-10-16	8.3434	0.18%	-0.76%
2025-10-15	8.3285	0.15%	-0.94%
2025-10-14	8.316	0.36%	-1.09%
2025-10-13	8.2862	-0.49%	-1.45%
2025-10-12	8.3273	--	-0.96%
2025-10-11	8.3273	0.05%	-0.96%
2025-10-10	8.3229	0.62%	-1.01%
2025-10-09	8.2714	-0.46%	-1.62%
2025-10-08	8.3093	-0.60%	-1.17%
2025-10-07	8.3595	-0.25%	-0.57%
2025-10-06	8.3802	-0.24%	-0.33%
2025-10-05	8.4007	--	-0.08%
2025-10-04	8.4007	-0.05%	-0.08%
2025-10-03	8.405	0.42%	-0.03%
2025-10-02	8.3699	-0.20%	-0.45%
2025-10-01	8.387	-0.01%	-0.25%
2025-09-30	8.3881	-0.02%	-0.23%
2025-09-29	8.3895	0.06%	-0.22%
2025-09-28	8.3845	--	-0.28%
2025-09-27	8.3845	0.14%	-0.28%
2025-09-26	8.3728	0.11%	-0.42%
2025-09-25	8.3632	-0.53%	-0.53%
2025-09-24	8.4077	--	--

更多历史汇率