招商银行欧元现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0703 (0.90%)
最高 7.8484 (0.92%)
最低 7.7228 (-0.70%)
平均 7.789066 (0.15%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 7.8474 -- 1000 CNY = 127.43 EUR (汇)
2021-04-18 7.8474 0.02% 1000 CNY = 127.43 EUR (汇)
2021-04-17 7.8461 0.17% 1000 CNY = 127.45 EUR (汇)
2021-04-16 7.8325 -0.11% 1000 CNY = 127.67 EUR (汇)
2021-04-15 7.8415 -0.09% 1000 CNY = 127.53 EUR (汇)
2021-04-14 7.8484 0.11% 1000 CNY = 127.41 EUR (汇)
2021-04-13 7.8401 0.18% 1000 CNY = 127.55 EUR (汇)
2021-04-12 7.8258 -0.06% 1000 CNY = 127.78 EUR (汇)
2021-04-11 7.8303 -0.03% 1000 CNY = 127.71 EUR (汇)
2021-04-10 7.833 0.05% 1000 CNY = 127.67 EUR (汇)
2021-04-09 7.8293 0.29% 1000 CNY = 127.73 EUR (汇)
2021-04-08 7.8067 -0.02% 1000 CNY = 128.10 EUR (汇)
2021-04-07 7.808 0.36% 1000 CNY = 128.07 EUR (汇)
2021-04-06 7.7803 0.03% 1000 CNY = 128.53 EUR (汇)
2021-04-05 7.7776 0.25% 1000 CNY = 128.57 EUR (汇)
2021-04-04 7.7584 0.04% 1000 CNY = 128.89 EUR (汇)
2021-04-03 7.7552 -0.00% 1000 CNY = 128.95 EUR (汇)
2021-04-02 7.7553 0.09% 1000 CNY = 128.94 EUR (汇)
2021-04-01 7.7487 0.34% 1000 CNY = 129.05 EUR (汇)
2021-03-31 7.7228 -0.15% 1000 CNY = 129.49 EUR (汇)
2021-03-30 7.7344 -0.44% 1000 CNY = 129.29 EUR (汇)
2021-03-29 7.7682 0.25% 1000 CNY = 128.73 EUR (汇)
2021-03-28 7.7487 0.04% 1000 CNY = 129.05 EUR (汇)
2021-03-27 7.7457 0.13% 1000 CNY = 129.10 EUR (汇)
2021-03-26 7.736 0.01% 1000 CNY = 129.27 EUR (汇)
2021-03-25 7.7354 -0.18% 1000 CNY = 129.28 EUR (汇)
2021-03-24 7.7494 -0.21% 1000 CNY = 129.04 EUR (汇)
2021-03-23 7.7657 -0.38% 1000 CNY = 128.77 EUR (汇)
2021-03-22 7.7951 0.19% 1000 CNY = 128.29 EUR (汇)
2021-03-21 7.7801 0.01% 1000 CNY = 128.53 EUR (汇)
2021-03-20 7.7795 0.03% 1000 CNY = 128.54 EUR (汇)
2021-03-19 7.7771 -- 1000 CNY = 128.58 EUR (汇)