招商银行欧元现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.237 (3.40%)
最高 7.2543 (3.93%)
最低 6.9799 (0.00%)
平均 7.092663 (1.62%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 7.2169 -- 1000 CNY = 138.56 EUR (汇)
2022-05-28 7.2169 0.23% 1000 CNY = 138.56 EUR (汇)
2022-05-27 7.2004 -0.74% 1000 CNY = 138.88 EUR (汇)
2022-05-26 7.2543 1.27% 1000 CNY = 137.85 EUR (汇)
2022-05-25 7.1632 -0.17% 1000 CNY = 139.60 EUR (汇)
2022-05-24 7.1754 0.73% 1000 CNY = 139.37 EUR (汇)
2022-05-23 7.1237 0.37% 1000 CNY = 140.38 EUR (汇)
2022-05-22 7.0976 -- 1000 CNY = 140.89 EUR (汇)
2022-05-21 7.0976 0.03% 1000 CNY = 140.89 EUR (汇)
2022-05-20 7.0957 -0.50% 1000 CNY = 140.93 EUR (汇)
2022-05-19 7.131 0.13% 1000 CNY = 140.23 EUR (汇)
2022-05-18 7.1216 -0.04% 1000 CNY = 140.42 EUR (汇)
2022-05-17 7.1241 0.38% 1000 CNY = 140.37 EUR (汇)
2022-05-16 7.0971 0.03% 1000 CNY = 140.90 EUR (汇)
2022-05-15 7.0947 -- 1000 CNY = 140.95 EUR (汇)
2022-05-14 7.0947 0.00% 1000 CNY = 140.95 EUR (汇)
2022-05-13 7.0945 0.39% 1000 CNY = 140.95 EUR (汇)
2022-05-12 7.067 -0.60% 1000 CNY = 141.50 EUR (汇)
2022-05-11 7.1094 -0.15% 1000 CNY = 140.66 EUR (汇)
2022-05-10 7.1198 -0.17% 1000 CNY = 140.45 EUR (汇)
2022-05-09 7.1322 1.06% 1000 CNY = 140.21 EUR (汇)
2022-05-08 7.0575 -- 1000 CNY = 141.69 EUR (汇)
2022-05-07 7.0575 -0.25% 1000 CNY = 141.69 EUR (汇)
2022-05-06 7.0753 0.81% 1000 CNY = 141.34 EUR (汇)
2022-05-05 7.0184 0.36% 1000 CNY = 142.48 EUR (汇)
2022-05-04 6.9931 0.06% 1000 CNY = 143.00 EUR (汇)
2022-05-03 6.9891 0.12% 1000 CNY = 143.08 EUR (汇)
2022-05-02 6.9805 -0.24% 1000 CNY = 143.26 EUR (汇)
2022-05-01 6.9971 -- 1000 CNY = 142.92 EUR (汇)
2022-04-30 6.9971 0.07% 1000 CNY = 142.92 EUR (汇)
2022-04-29 6.9919 0.17% 1000 CNY = 143.02 EUR (汇)
2022-04-28 6.9799 -- 1000 CNY = 143.27 EUR (汇)