1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1824 (-2.31%)
最高 7.8799 (0.00%)
最低 7.69 (-2.41%)
平均 7.804244 (-0.96%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-23 7.6975 0.10% -2.31%
2026-09-22 7.69 -0.25% -2.41%
2026-09-21 7.7095 -0.22% -2.16%
2026-09-20 7.7262 -- -1.95%
2026-09-19 7.7262 0.17% -1.95%
2026-09-18 7.713 -0.22% -2.12%
2026-09-17 7.7297 -0.50% -1.91%
2026-09-16 7.7689 -0.12% -1.41%
2026-09-15 7.778 -0.03% -1.29%
2026-09-14 7.7801 -0.35% -1.27%
2026-09-13 7.8076 -- -0.92%
2026-09-12 7.8076 -0.09% -0.92%
2026-09-11 7.8143 -0.32% -0.83%
2026-09-10 7.8393 0.11% -0.52%
2026-09-09 7.8307 -0.04% -0.62%
2026-09-08 7.834 -0.01% -0.58%
2026-09-07 7.8351 0.11% -0.57%
2026-09-06 7.8263 -- -0.68%
2026-09-05 7.8263 -0.05% -0.68%
2026-09-04 7.8303 -0.11% -0.63%
2026-09-03 7.8391 0.23% -0.52%
2026-09-02 7.8208 0.00% -0.75%
2026-09-01 7.8207 -0.22% -0.75%
2026-08-31 7.8379 0.15% -0.53%
2026-08-30 7.8262 -- -0.68%
2026-08-29 7.8262 -0.12% -0.68%
2026-08-28 7.8355 -0.36% -0.56%
2026-08-27 7.8641 -0.01% -0.20%
2026-08-26 7.8645 -0.16% -0.20%
2026-08-25 7.8768 0.04% -0.04%
2026-08-24 7.8735 -0.08% -0.08%
2026-08-23 7.8799 -- --
更多历史汇率