1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0318 (-0.38%)
最高 8.2943 (0.22%)
最低 8.2097 (-0.80%)
平均 8.255894 (-0.24%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-10 8.2442 -0.03% -0.38%
2025-12-09 8.2468 -0.10% -0.35%
2025-12-08 8.255 -0.18% -0.25%
2025-12-07 8.2703 -- -0.07%
2025-12-06 8.2703 0.01% -0.07%
2025-12-05 8.2692 -0.25% -0.08%
2025-12-04 8.2896 0.24% 0.16%
2025-12-03 8.2701 0.37% -0.07%
2025-12-02 8.24 -0.22% -0.43%
2025-12-01 8.2581 0.14% -0.22%
2025-11-30 8.2468 -- -0.35%
2025-11-29 8.2468 0.01% -0.35%
2025-11-28 8.2457 0.05% -0.37%
2025-11-27 8.2419 0.13% -0.41%
2025-11-26 8.2315 0.02% -0.54%
2025-11-25 8.2298 0.09% -0.56%
2025-11-24 8.2224 0.02% -0.65%
2025-11-23 8.2204 -- -0.67%
2025-11-22 8.2204 0.13% -0.67%
2025-11-21 8.2097 -0.26% -0.80%
2025-11-20 8.2315 -0.16% -0.54%
2025-11-19 8.2443 -0.25% -0.38%
2025-11-18 8.2652 -0.15% -0.13%
2025-11-17 8.278 -0.11% 0.02%
2025-11-16 8.287 -- 0.13%
2025-11-15 8.287 0.12% 0.13%
2025-11-14 8.2772 -0.21% 0.01%
2025-11-13 8.2943 0.20% 0.22%
2025-11-12 8.2779 -0.09% 0.02%
2025-11-11 8.2857 0.37% 0.12%
2025-11-10 8.2555 -0.25% -0.25%
2025-11-09 8.276 -- --
更多历史汇率