1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.244 (-3.14%)
最高 7.778 (0.00%)
最低 7.48 (-3.83%)
平均 7.618516 (-2.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-16 7.534 0.08% -3.14%
2026-10-15 7.5279 0.64% -3.22%
2026-10-14 7.48 -0.57% -3.83%
2026-10-13 7.523 0.32% -3.28%
2026-10-12 7.4988 -0.42% -3.59%
2026-10-11 7.5303 -- -3.18%
2026-10-10 7.5303 0.12% -3.18%
2026-10-09 7.5212 -0.17% -3.30%
2026-10-08 7.5343 0.08% -3.13%
2026-10-07 7.5286 -0.66% -3.21%
2026-10-06 7.5784 0.39% -2.57%
2026-10-05 7.5488 -0.35% -2.95%
2026-10-04 7.5751 -- -2.61%
2026-10-03 7.5751 -0.06% -2.61%
2026-10-02 7.5798 0.26% -2.55%
2026-10-01 7.5603 -1.05% -2.80%
2026-09-30 7.6403 0.08% -1.77%
2026-09-29 7.6339 -0.32% -1.85%
2026-09-28 7.6586 -0.29% -1.54%
2026-09-27 7.681 -- -1.25%
2026-09-26 7.681 -0.03% -1.25%
2026-09-25 7.683 0.21% -1.22%
2026-09-24 7.6669 -0.18% -1.43%
2026-09-23 7.6804 -0.12% -1.25%
2026-09-22 7.69 -0.25% -1.13%
2026-09-21 7.7095 -0.22% -0.88%
2026-09-20 7.7262 -- -0.67%
2026-09-19 7.7262 0.17% -0.67%
2026-09-18 7.713 -0.22% -0.84%
2026-09-17 7.7297 -0.50% -0.62%
2026-09-16 7.7689 -0.12% -0.12%
2026-09-15 7.778 -- --
更多历史汇率