招商银行欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-08	8.2363	--	0.66%
2026-02-07	8.2363	0.05%	0.66%
2026-02-06	8.2321	0.20%	0.61%
2026-02-05	8.2158	-0.09%	0.41%
2026-02-04	8.2228	-0.08%	0.50%
2026-02-03	8.2295	0.07%	0.58%
2026-02-02	8.2236	-0.78%	0.51%
2026-02-01	8.288	--	1.30%
2026-01-31	8.288	-0.21%	1.30%
2026-01-30	8.3055	-0.28%	1.51%
2026-01-29	8.3292	-0.02%	1.80%
2026-01-28	8.3306	-0.20%	1.82%
2026-01-27	8.347	0.51%	2.02%
2026-01-26	8.3049	0.46%	1.50%
2026-01-25	8.2672	--	1.04%
2026-01-24	8.2672	0.57%	1.04%
2026-01-23	8.22	0.11%	0.47%
2026-01-22	8.2113	0.35%	0.36%
2026-01-21	8.1825	-0.15%	0.01%
2026-01-20	8.1949	0.70%	0.16%
2026-01-19	8.1379	0.17%	-0.54%
2026-01-18	8.1241	--	-0.71%
2026-01-17	8.1241	0.10%	-0.71%
2026-01-16	8.1159	-0.02%	-0.81%
2026-01-15	8.1173	-0.57%	-0.79%
2026-01-14	8.1637	0.00%	-0.22%
2026-01-13	8.1633	-0.20%	-0.23%
2026-01-12	8.18	0.28%	-0.02%
2026-01-11	8.157	--	-0.30%
2026-01-10	8.157	0.00%	-0.30%
2026-01-09	8.1568	-0.31%	-0.31%
2026-01-08	8.1819	--	--

更多历史汇率