1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.1999 (2.90%)
最高 7.0972 (2.90%)
最低 6.8892 (-0.12%)
平均 6.98095 (1.21%)
日期 现汇卖出价 涨跌% 以试算
2022-10-04 7.0972 1.18% 1000 CNY = 140.90 EUR (汇)
2022-10-03 7.0141 0.05% 1000 CNY = 142.57 EUR (汇)
2022-10-02 7.0106 -- 1000 CNY = 142.64 EUR (汇)
2022-10-01 7.0106 0.30% 1000 CNY = 142.64 EUR (汇)
2022-09-30 6.9894 -0.03% 1000 CNY = 143.07 EUR (汇)
2022-09-29 6.9914 -0.14% 1000 CNY = 143.03 EUR (汇)
2022-09-28 7.0011 1.01% 1000 CNY = 142.83 EUR (汇)
2022-09-27 6.931 0.61% 1000 CNY = 144.28 EUR (汇)
2022-09-26 6.8892 -0.66% 1000 CNY = 145.15 EUR (汇)
2022-09-25 6.9351 -- 1000 CNY = 144.19 EUR (汇)
2022-09-24 6.9351 -0.36% 1000 CNY = 144.19 EUR (汇)
2022-09-23 6.9601 -0.41% 1000 CNY = 143.68 EUR (汇)
2022-09-22 6.9891 -0.07% 1000 CNY = 143.08 EUR (汇)
2022-09-21 6.9943 -0.69% 1000 CNY = 142.97 EUR (汇)
2022-09-20 7.0431 0.17% 1000 CNY = 141.98 EUR (汇)
2022-09-19 7.0314 0.18% 1000 CNY = 142.22 EUR (汇)
2022-09-18 7.0185 -- 1000 CNY = 142.48 EUR (汇)
2022-09-17 7.0185 0.06% 1000 CNY = 142.48 EUR (汇)
2022-09-16 7.014 0.02% 1000 CNY = 142.57 EUR (汇)
2022-09-15 7.0128 0.42% 1000 CNY = 142.60 EUR (汇)
2022-09-14 6.9836 -0.16% 1000 CNY = 143.19 EUR (汇)
2022-09-13 6.9951 -0.69% 1000 CNY = 142.96 EUR (汇)
2022-09-12 7.0438 0.82% 1000 CNY = 141.97 EUR (汇)
2022-09-11 6.9867 -- 1000 CNY = 143.13 EUR (汇)
2022-09-10 6.9867 0.06% 1000 CNY = 143.13 EUR (汇)
2022-09-09 6.9822 0.44% 1000 CNY = 143.22 EUR (汇)
2022-09-08 6.9517 0.02% 1000 CNY = 143.85 EUR (汇)
2022-09-07 6.9504 0.48% 1000 CNY = 143.88 EUR (汇)
2022-09-06 6.9173 0.08% 1000 CNY = 144.57 EUR (汇)
2022-09-05 6.9117 0.21% 1000 CNY = 144.68 EUR (汇)
2022-09-04 6.8973 -- 1000 CNY = 144.98 EUR (汇)
2022-09-03 6.8973 -- 1000 CNY = 144.98 EUR (汇)
更多历史汇率