招商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	8.1995	-0.25%	5.10%
2025-04-30	8.2203	-0.46%	5.37%
2025-04-29	8.2584	-0.08%	5.86%
2025-04-28	8.2651	0.18%	5.94%
2025-04-27	8.25	--	5.75%
2025-04-26	8.25	-0.16%	5.75%
2025-04-25	8.2633	0.18%	5.92%
2025-04-24	8.2482	0.16%	5.72%
2025-04-23	8.2354	-1.47%	5.56%
2025-04-22	8.358	0.01%	7.13%
2025-04-21	8.3571	0.82%	7.12%
2025-04-20	8.289	--	6.25%
2025-04-19	8.289	0.04%	6.25%
2025-04-18	8.2855	0.28%	6.20%
2025-04-17	8.2621	-0.20%	5.90%
2025-04-16	8.2787	0.67%	6.12%
2025-04-15	8.2236	-0.52%	5.41%
2025-04-14	8.2663	0.26%	5.96%
2025-04-13	8.2452	--	5.69%
2025-04-12	8.2452	0.09%	5.69%
2025-04-11	8.2374	0.88%	5.59%
2025-04-10	8.1654	1.01%	4.66%
2025-04-09	8.0837	1.33%	3.62%
2025-04-08	7.9779	0.22%	2.26%
2025-04-07	7.9605	0.19%	2.04%
2025-04-06	7.9457	--	1.85%
2025-04-05	7.9457	-0.50%	1.85%
2025-04-04	7.9856	-0.41%	2.36%
2025-04-03	8.0186	1.88%	2.78%
2025-04-02	7.8703	0.60%	0.88%
2025-04-01	7.8237	0.28%	0.28%
2025-03-31	7.8016	--	--

更多历史汇率