招商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	7.751	-0.12%	0.65%
2026-08-10	7.7601	-0.07%	0.77%
2026-08-09	7.7652	--	0.84%
2026-08-08	7.7652	-0.05%	0.84%
2026-08-07	7.7689	0.26%	0.88%
2026-08-06	7.7488	-0.16%	0.62%
2026-08-05	7.7614	0.21%	0.79%
2026-08-04	7.7455	-0.01%	0.58%
2026-08-03	7.7466	-0.20%	0.59%
2026-08-02	7.7624	--	0.80%
2026-08-01	7.7624	0.18%	0.80%
2026-07-31	7.7485	-0.02%	0.62%
2026-07-30	7.7502	0.99%	0.64%
2026-07-29	7.6742	-0.14%	-0.35%
2026-07-28	7.6846	0.25%	-0.21%
2026-07-27	7.6657	-0.05%	-0.46%
2026-07-26	7.6699	--	-0.40%
2026-07-25	7.6699	-0.13%	-0.40%
2026-07-24	7.6796	0.03%	-0.28%
2026-07-23	7.6775	-0.29%	-0.30%
2026-07-22	7.6995	0.12%	-0.02%
2026-07-21	7.6899	-0.05%	-0.14%
2026-07-20	7.6937	-0.32%	-0.09%
2026-07-19	7.7187	--	0.23%
2026-07-18	7.7187	-0.04%	0.23%
2026-07-17	7.722	-0.01%	0.28%
2026-07-16	7.7229	0.19%	0.29%
2026-07-15	7.7084	0.03%	0.10%
2026-07-14	7.706	0.11%	0.07%
2026-07-13	7.6973	-0.05%	-0.05%
2026-07-12	7.7008	--	--
2026-07-11	7.7008	--	--

更多历史汇率