1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1061 (-1.40%)
最高 7.5823 (0.29%)
最低 7.4224 (-1.82%)
平均 7.516309 (-0.58%)
日期 现钞买入价 涨跌%
2024-04-18 7.4542 -1.40%
2024-04-17 7.433 -1.68%
2024-04-16 7.4224 -1.82%
2024-04-15 7.4323 -1.69%
2024-04-14 7.4289 -1.74%
2024-04-13 7.4289 -1.74%
2024-04-12 7.4366 -1.64%
2024-04-11 7.4875 -0.96%
2024-04-10 7.4926 -0.90%
2024-04-09 7.5736 0.18%
2024-04-08 7.5706 0.14%
2024-04-07 7.5627 0.03%
2024-04-06 7.5627 0.03%
2024-04-05 7.5677 0.10%
2024-04-04 7.5823 0.29%
2024-04-03 7.5571 -0.04%
2024-04-02 7.518 -0.56%
2024-04-01 7.4876 -0.96%
2024-03-31 7.5202 -0.53%
2024-03-30 7.5202 -0.53%
2024-03-29 7.5173 -0.57%
2024-03-28 7.5369 -0.31%
2024-03-27 7.5439 -0.22%
2024-03-26 7.542 -0.24%
2024-03-25 7.5398 -0.27%
2024-03-24 7.5371 -0.31%
2024-03-23 7.5371 -0.31%
2024-03-22 7.5442 -0.21%
2024-03-21 7.5437 -0.22%
2024-03-20 7.5388 -0.28%
2024-03-19 7.5417 -0.25%
2024-03-18 7.5603 --
更多历史汇率