1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0253 (0.31%)
最高 8.2643 (0.44%)
最低 8.1443 (-1.02%)
平均 8.196559 (-0.39%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.2536 -- 0.31%
2025-12-13 8.2536 0.05% 0.31%
2025-12-12 8.2497 -0.18% 0.26%
2025-12-11 8.2643 0.85% 0.44%
2025-12-10 8.195 0.17% -0.40%
2025-12-09 8.181 -0.10% -0.57%
2025-12-08 8.1892 -0.19% -0.48%
2025-12-07 8.2045 -- -0.29%
2025-12-06 8.2045 0.01% -0.29%
2025-12-05 8.2034 -0.25% -0.30%
2025-12-04 8.2236 0.24% -0.06%
2025-12-03 8.2043 0.37% -0.29%
2025-12-02 8.1744 -0.22% -0.66%
2025-12-01 8.1923 0.14% -0.44%
2025-11-30 8.181 -- -0.57%
2025-11-29 8.181 0.01% -0.57%
2025-11-28 8.1799 0.04% -0.59%
2025-11-27 8.1763 0.13% -0.63%
2025-11-26 8.1659 0.02% -0.76%
2025-11-25 8.1642 0.09% -0.78%
2025-11-24 8.1568 0.02% -0.87%
2025-11-23 8.1548 -- -0.89%
2025-11-22 8.1548 0.13% -0.89%
2025-11-21 8.1443 -0.26% -1.02%
2025-11-20 8.1659 -0.16% -0.76%
2025-11-19 8.1787 -0.25% -0.60%
2025-11-18 8.1994 -0.15% -0.35%
2025-11-17 8.212 -0.11% -0.20%
2025-11-16 8.221 -- -0.09%
2025-11-15 8.221 0.12% -0.09%
2025-11-14 8.2112 -0.21% -0.21%
2025-11-13 8.2283 -- --
更多历史汇率