招商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	7.9482	0.08%	-0.40%
2026-05-12	7.9421	-0.40%	-0.48%
2026-05-11	7.9738	-0.13%	-0.08%
2026-05-10	7.9844	--	0.05%
2026-05-09	7.9844	0.08%	0.05%
2026-05-08	7.9784	0.08%	-0.03%
2026-05-07	7.972	-0.04%	-0.11%
2026-05-06	7.9755	0.12%	-0.06%
2026-05-05	7.9657	0.08%	-0.18%
2026-05-04	7.9596	-0.16%	-0.26%
2026-05-03	7.9726	--	-0.10%
2026-05-02	7.9726	-0.32%	-0.10%
2026-05-01	7.9984	0.31%	0.23%
2026-04-30	7.9734	--	-0.09%
2026-04-29	7.9734	-0.05%	-0.09%
2026-04-28	7.977	-0.01%	-0.04%
2026-04-27	7.9778	-0.04%	-0.03%
2026-04-26	7.9807	--	0.00%
2026-04-25	7.9807	0.06%	0.00%
2026-04-24	7.9756	0.18%	-0.06%
2026-04-23	7.9616	-0.07%	-0.24%
2026-04-22	7.9672	-0.26%	-0.17%
2026-04-21	7.9876	-0.19%	0.09%
2026-04-20	8.0027	0.12%	0.28%
2026-04-19	7.9934	--	0.16%
2026-04-18	7.9934	-0.28%	0.16%
2026-04-17	8.0161	0.16%	0.45%
2026-04-16	8.0035	-0.15%	0.29%
2026-04-15	8.0156	0.13%	0.44%
2026-04-14	8.0054	0.49%	0.31%
2026-04-13	7.9662	-0.18%	-0.18%
2026-04-12	7.9804	--	--

更多历史汇率