招商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-10	8.1801	-0.01%	-0.36%
2025-12-09	8.181	-0.10%	-0.35%
2025-12-08	8.1892	-0.19%	-0.25%
2025-12-07	8.2045	--	-0.07%
2025-12-06	8.2045	0.01%	-0.07%
2025-12-05	8.2034	-0.25%	-0.08%
2025-12-04	8.2236	0.24%	0.17%
2025-12-03	8.2043	0.37%	-0.07%
2025-12-02	8.1744	-0.22%	-0.43%
2025-12-01	8.1923	0.14%	-0.22%
2025-11-30	8.181	--	-0.35%
2025-11-29	8.181	0.01%	-0.35%
2025-11-28	8.1799	0.04%	-0.37%
2025-11-27	8.1763	0.13%	-0.41%
2025-11-26	8.1659	0.02%	-0.54%
2025-11-25	8.1642	0.09%	-0.56%
2025-11-24	8.1568	0.02%	-0.65%
2025-11-23	8.1548	--	-0.67%
2025-11-22	8.1548	0.13%	-0.67%
2025-11-21	8.1443	-0.26%	-0.80%
2025-11-20	8.1659	-0.16%	-0.54%
2025-11-19	8.1787	-0.25%	-0.38%
2025-11-18	8.1994	-0.15%	-0.13%
2025-11-17	8.212	-0.11%	0.02%
2025-11-16	8.221	--	0.13%
2025-11-15	8.221	0.12%	0.13%
2025-11-14	8.2112	-0.21%	0.01%
2025-11-13	8.2283	0.20%	0.22%
2025-11-12	8.2119	-0.09%	0.02%
2025-11-11	8.2197	0.37%	0.12%
2025-11-10	8.1897	-0.25%	-0.25%
2025-11-09	8.21	--	--

更多历史汇率