招商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-27	8.2986	-0.08%	-1.06%
2025-08-26	8.3052	-0.09%	-0.98%
2025-08-25	8.3124	-0.73%	-0.89%
2025-08-24	8.3734	--	-0.17%
2025-08-23	8.3734	0.13%	-0.17%
2025-08-22	8.3627	0.71%	-0.29%
2025-08-21	8.3034	-0.29%	-1.00%
2025-08-20	8.3272	-0.21%	-0.72%
2025-08-19	8.3444	-0.09%	-0.51%
2025-08-18	8.3517	-0.32%	-0.42%
2025-08-17	8.3789	--	-0.10%
2025-08-16	8.3789	0.03%	-0.10%
2025-08-15	8.3762	0.54%	-0.13%
2025-08-14	8.3308	-0.50%	-0.67%
2025-08-13	8.3727	0.34%	-0.17%
2025-08-12	8.3443	0.42%	-0.51%
2025-08-11	8.3092	-0.26%	-0.93%
2025-08-10	8.331	--	-0.67%
2025-08-09	8.331	-0.17%	-0.67%
2025-08-08	8.3455	0.21%	-0.50%
2025-08-07	8.328	-0.06%	-0.71%
2025-08-06	8.333	0.56%	-0.65%
2025-08-05	8.2865	0.17%	-1.20%
2025-08-04	8.2721	-0.49%	-1.37%
2025-08-03	8.3131	--	-0.88%
2025-08-02	8.3131	0.38%	-0.88%
2025-08-01	8.282	0.97%	-1.26%
2025-07-31	8.2021	-0.19%	-2.21%
2025-07-30	8.218	-0.31%	-2.02%
2025-07-29	8.2436	-0.69%	-1.71%
2025-07-28	8.3005	-1.03%	-1.03%
2025-07-27	8.3873	--	--

更多历史汇率