招商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-10	8.1966	-0.18%	1.29%
2026-02-09	8.2112	0.50%	1.47%
2026-02-08	8.1707	--	0.97%
2026-02-07	8.1707	0.05%	0.97%
2026-02-06	8.1665	0.20%	0.92%
2026-02-05	8.1504	-0.08%	0.72%
2026-02-04	8.1572	-0.08%	0.81%
2026-02-03	8.1639	0.07%	0.89%
2026-02-02	8.158	-0.78%	0.82%
2026-02-01	8.222	--	1.61%
2026-01-31	8.222	-0.21%	1.61%
2026-01-30	8.2393	-0.28%	1.82%
2026-01-29	8.2628	-0.02%	2.11%
2026-01-28	8.2642	-0.20%	2.13%
2026-01-27	8.2804	0.51%	2.33%
2026-01-26	8.2387	0.45%	1.81%
2026-01-25	8.2014	--	1.35%
2026-01-24	8.2014	0.57%	1.35%
2026-01-23	8.1546	0.11%	0.77%
2026-01-22	8.1459	0.35%	0.67%
2026-01-21	8.1173	-0.15%	0.31%
2026-01-20	8.1297	0.70%	0.47%
2026-01-19	8.0731	0.17%	-0.23%
2026-01-18	8.0593	--	-0.40%
2026-01-17	8.0593	0.10%	-0.40%
2026-01-16	8.0513	-0.02%	-0.50%
2026-01-15	8.0527	-0.57%	-0.49%
2026-01-14	8.0987	0.00%	0.08%
2026-01-13	8.0983	-0.20%	0.08%
2026-01-12	8.1148	0.28%	0.28%
2026-01-11	8.092	--	--
2026-01-10	8.092	--	--

更多历史汇率