1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2389 (2.98%)
最高 8.2822 (3.16%)
最低 8.0282 (0.00%)
平均 8.160844 (1.65%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.2671 -0.18% 2.98%
2025-06-16 8.2822 0.20% 3.16%
2025-06-15 8.2657 -- 2.96%
2025-06-14 8.2657 -0.04% 2.96%
2025-06-13 8.2691 -0.09% 3.00%
2025-06-12 8.2766 0.53% 3.09%
2025-06-11 8.2333 0.67% 2.55%
2025-06-10 8.1782 0.10% 1.87%
2025-06-09 8.1704 0.02% 1.77%
2025-06-08 8.169 -- 1.75%
2025-06-07 8.169 0.05% 1.75%
2025-06-06 8.1646 -0.16% 1.70%
2025-06-05 8.1777 0.11% 1.86%
2025-06-04 8.169 0.33% 1.75%
2025-06-03 8.1423 -0.70% 1.42%
2025-06-02 8.2 0.70% 2.14%
2025-06-01 8.1426 -- 1.42%
2025-05-31 8.1426 0.09% 1.42%
2025-05-30 8.1349 0.01% 1.33%
2025-05-29 8.1343 0.57% 1.32%
2025-05-28 8.0878 -0.38% 0.74%
2025-05-27 8.1188 -0.36% 1.13%
2025-05-26 8.1481 0.18% 1.49%
2025-05-25 8.1333 -- 1.31%
2025-05-24 8.1333 0.20% 1.31%
2025-05-23 8.1173 0.25% 1.11%
2025-05-22 8.097 -0.49% 0.86%
2025-05-21 8.1367 0.60% 1.35%
2025-05-20 8.0885 0.16% 0.75%
2025-05-19 8.0755 0.59% 0.59%
2025-05-18 8.0282 -- --
2025-05-17 8.0282 -- --
更多历史汇率