招商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	7.7105	-0.15%	-1.83%
2026-06-26	7.7224	0.16%	-1.67%
2026-06-25	7.7098	0.14%	-1.83%
2026-06-24	7.6992	0.02%	-1.97%
2026-06-23	7.6978	-0.21%	-1.99%
2026-06-22	7.714	-0.39%	-1.78%
2026-06-21	7.7439	--	-1.40%
2026-06-20	7.7439	0.10%	-1.40%
2026-06-19	7.7364	0.01%	-1.50%
2026-06-18	7.7356	-0.90%	-1.51%
2026-06-17	7.8059	-0.15%	-0.61%
2026-06-16	7.8179	0.14%	-0.46%
2026-06-15	7.8067	0.19%	-0.60%
2026-06-14	7.792	--	-0.79%
2026-06-13	7.792	-0.06%	-0.79%
2026-06-12	7.7968	0.31%	-0.73%
2026-06-11	7.7726	-0.28%	-1.04%
2026-06-10	7.7948	-0.01%	-0.75%
2026-06-09	7.7956	-0.08%	-0.74%
2026-06-08	7.8015	0.10%	-0.67%
2026-06-07	7.7935	--	-0.77%
2026-06-06	7.7935	-0.05%	-0.77%
2026-06-05	7.7971	-0.65%	-0.72%
2026-06-04	7.8479	0.21%	-0.08%
2026-06-03	7.8311	-0.13%	-0.29%
2026-06-02	7.8413	0.10%	-0.16%
2026-06-01	7.8331	-0.35%	-0.26%
2026-05-31	7.8604	--	0.08%
2026-05-30	7.8604	-0.15%	0.08%
2026-05-29	7.8726	0.11%	0.24%
2026-05-28	7.8638	0.13%	0.13%
2026-05-27	7.8539	--	--

更多历史汇率