1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0704 (-0.90%)
最高 7.83 (0.54%)
最低 7.6648 (-1.59%)
平均 7.739959 (-0.62%)
日期 现汇买入价 涨跌%
2024-04-26 7.7179 -0.90%
2024-04-25 7.7336 -0.70%
2024-04-24 7.7136 -0.96%
2024-04-23 7.7183 -0.90%
2024-04-22 7.6846 -1.33%
2024-04-21 7.6848 -1.33%
2024-04-20 7.6848 -1.33%
2024-04-19 7.6868 -1.30%
2024-04-18 7.6882 -1.29%
2024-04-17 7.6758 -1.44%
2024-04-16 7.6648 -1.59%
2024-04-15 7.6751 -1.45%
2024-04-14 7.6715 -1.50%
2024-04-13 7.6715 -1.50%
2024-04-12 7.6795 -1.40%
2024-04-11 7.732 -0.72%
2024-04-10 7.7373 -0.65%
2024-04-09 7.821 0.42%
2024-04-08 7.8178 0.38%
2024-04-07 7.8097 0.27%
2024-04-06 7.8097 0.27%
2024-04-05 7.8148 0.34%
2024-04-04 7.83 0.54%
2024-04-03 7.804 0.20%
2024-04-02 7.7635 -0.32%
2024-04-01 7.7321 -0.72%
2024-03-31 7.7658 -0.29%
2024-03-30 7.7658 -0.29%
2024-03-29 7.7628 -0.33%
2024-03-28 7.783 -0.07%
2024-03-27 7.7903 0.03%
2024-03-26 7.7883 --
更多历史汇率