1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2488 (3.07%)
最高 8.3488 (3.17%)
最低 8.0926 (0.00%)
平均 8.226634 (1.66%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.3414 -0.09% 3.07%
2025-06-16 8.3488 0.20% 3.17%
2025-06-15 8.3321 -- 2.96%
2025-06-14 8.3321 -0.04% 2.96%
2025-06-13 8.3355 -0.09% 3.00%
2025-06-12 8.343 0.52% 3.09%
2025-06-11 8.2995 0.68% 2.56%
2025-06-10 8.2438 0.09% 1.87%
2025-06-09 8.236 0.02% 1.77%
2025-06-08 8.2346 -- 1.75%
2025-06-07 8.2346 0.05% 1.75%
2025-06-06 8.2302 -0.16% 1.70%
2025-06-05 8.2433 0.11% 1.86%
2025-06-04 8.2346 0.33% 1.75%
2025-06-03 8.2077 -0.70% 1.42%
2025-06-02 8.2658 0.70% 2.14%
2025-06-01 8.208 -- 1.43%
2025-05-31 8.208 0.09% 1.43%
2025-05-30 8.2003 0.01% 1.33%
2025-05-29 8.1997 0.58% 1.32%
2025-05-28 8.1528 -0.38% 0.74%
2025-05-27 8.184 -0.36% 1.13%
2025-05-26 8.2135 0.18% 1.49%
2025-05-25 8.1987 -- 1.31%
2025-05-24 8.1987 0.20% 1.31%
2025-05-23 8.1825 0.25% 1.11%
2025-05-22 8.162 -0.49% 0.86%
2025-05-21 8.2021 0.60% 1.35%
2025-05-20 8.1535 0.16% 0.75%
2025-05-19 8.1403 0.59% 0.59%
2025-05-18 8.0926 -- --
2025-05-17 8.0926 -- --
更多历史汇率