招商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2066 (2.29%)
最高 9.2235 (2.29%)
最低 8.9781 (-0.43%)
平均 9.104166 (0.97%)
日期 现汇卖出价 涨跌%
2024-05-20 9.2235 2.29%
2024-05-19 9.2149 2.20%
2024-05-18 9.2149 2.20%
2024-05-17 9.2159 2.21%
2024-05-16 9.1975 2.00%
2024-05-15 9.1803 1.81%
2024-05-14 9.1455 1.43%
2024-05-13 9.1231 1.18%
2024-05-12 9.0908 0.82%
2024-05-11 9.0908 0.82%
2024-05-10 9.0919 0.83%
2024-05-09 9.0795 0.69%
2024-05-08 9.072 0.61%
2024-05-07 9.0859 0.77%
2024-05-06 9.1018 0.94%
2024-05-05 9.1275 1.23%
2024-05-04 9.1275 1.23%
2024-05-03 9.1261 1.21%
2024-05-02 9.0962 0.88%
2024-05-01 9.0896 0.81%
2024-04-30 9.1056 0.98%
2024-04-29 9.1244 1.19%
2024-04-28 9.0893 0.80%
2024-04-27 9.0893 0.80%
2024-04-26 9.0762 0.66%
2024-04-25 9.0843 0.75%
2024-04-24 9.0454 0.32%
2024-04-23 9.045 0.31%
2024-04-22 8.9781 -0.43%
2024-04-21 8.9918 -0.28%
2024-04-20 8.9918 -0.28%
2024-04-19 9.0169 --