招商银行英镑现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 0.1194 (1.34%)
最高 9.0136 (1.34%)
最低 8.6327 (-2.94%)
平均 8.793888 (-1.13%)
日期 现汇卖出价 涨跌% 试算
2020-06-05 9.0136 0.52% 1000 CNY = 110.94 GBP (汇)
2020-06-04 8.9673 -0.11% 1000 CNY = 111.52 GBP (汇)
2020-06-03 8.9768 0.23% 1000 CNY = 111.40 GBP (汇)
2020-06-02 8.9565 0.64% 1000 CNY = 111.65 GBP (汇)
2020-06-01 8.8998 0.59% 1000 CNY = 112.36 GBP (汇)
2020-05-31 8.8473 -- 1000 CNY = 113.03 GBP (汇)
2020-05-30 8.8473 0.00% 1000 CNY = 113.03 GBP (汇)
2020-05-29 8.847 0.32% 1000 CNY = 113.03 GBP (汇)
2020-05-28 8.8188 -0.01% 1000 CNY = 113.39 GBP (汇)
2020-05-27 8.8197 -0.10% 1000 CNY = 113.38 GBP (汇)
2020-05-26 8.8288 1.11% 1000 CNY = 113.27 GBP (汇)
2020-05-25 8.7319 0.19% 1000 CNY = 114.52 GBP (汇)
2020-05-24 8.7153 -- 1000 CNY = 114.74 GBP (汇)
2020-05-23 8.7153 -0.08% 1000 CNY = 114.74 GBP (汇)
2020-05-22 8.7224 -0.07% 1000 CNY = 114.65 GBP (汇)
2020-05-21 8.7284 -0.15% 1000 CNY = 114.57 GBP (汇)
2020-05-20 8.7418 0.20% 1000 CNY = 114.39 GBP (汇)
2020-05-19 8.7243 0.27% 1000 CNY = 114.62 GBP (汇)
2020-05-18 8.7004 0.78% 1000 CNY = 114.94 GBP (汇)
2020-05-17 8.6327 -- 1000 CNY = 115.84 GBP (汇)
2020-05-16 8.6327 -0.20% 1000 CNY = 115.84 GBP (汇)
2020-05-15 8.6501 -0.40% 1000 CNY = 115.61 GBP (汇)
2020-05-14 8.6846 -0.58% 1000 CNY = 115.15 GBP (汇)
2020-05-13 8.7349 -0.40% 1000 CNY = 114.48 GBP (汇)
2020-05-12 8.7696 -0.29% 1000 CNY = 114.03 GBP (汇)
2020-05-11 8.7955 -0.22% 1000 CNY = 113.69 GBP (汇)
2020-05-10 8.8146 -- 1000 CNY = 113.45 GBP (汇)
2020-05-09 8.8146 0.31% 1000 CNY = 113.45 GBP (汇)
2020-05-08 8.7875 0.29% 1000 CNY = 113.80 GBP (汇)
2020-05-07 8.7625 -0.74% 1000 CNY = 114.12 GBP (汇)
2020-05-06 8.8282 -0.74% 1000 CNY = 113.27 GBP (汇)
2020-05-05 8.8942 -- 1000 CNY = 112.43 GBP (汇)