招商银行英镑现汇卖出价历史与走势图

2020-04-24 - 2020-05-25   更改
涨跌 -0.0302 (-0.34%)
最高 8.922 (1.82%)
最低 8.6327 (-1.48%)
平均 8.779081 (0.19%)
日期 现汇卖出价 涨跌% 试算
2020-05-25 8.7326 0.20% 1000 CNY = 114.51 GBP (汇)
2020-05-24 8.7153 -- 1000 CNY = 114.74 GBP (汇)
2020-05-23 8.7153 -0.08% 1000 CNY = 114.74 GBP (汇)
2020-05-22 8.7224 -0.07% 1000 CNY = 114.65 GBP (汇)
2020-05-21 8.7284 -0.15% 1000 CNY = 114.57 GBP (汇)
2020-05-20 8.7418 0.20% 1000 CNY = 114.39 GBP (汇)
2020-05-19 8.7243 0.27% 1000 CNY = 114.62 GBP (汇)
2020-05-18 8.7004 0.78% 1000 CNY = 114.94 GBP (汇)
2020-05-17 8.6327 -- 1000 CNY = 115.84 GBP (汇)
2020-05-16 8.6327 -0.20% 1000 CNY = 115.84 GBP (汇)
2020-05-15 8.6501 -0.40% 1000 CNY = 115.61 GBP (汇)
2020-05-14 8.6846 -0.58% 1000 CNY = 115.15 GBP (汇)
2020-05-13 8.7349 -0.40% 1000 CNY = 114.48 GBP (汇)
2020-05-12 8.7696 -0.29% 1000 CNY = 114.03 GBP (汇)
2020-05-11 8.7955 -0.22% 1000 CNY = 113.69 GBP (汇)
2020-05-10 8.8146 -- 1000 CNY = 113.45 GBP (汇)
2020-05-09 8.8146 0.31% 1000 CNY = 113.45 GBP (汇)
2020-05-08 8.7875 0.29% 1000 CNY = 113.80 GBP (汇)
2020-05-07 8.7625 -0.74% 1000 CNY = 114.12 GBP (汇)
2020-05-06 8.8282 -0.74% 1000 CNY = 113.27 GBP (汇)
2020-05-05 8.8942 0.34% 1000 CNY = 112.43 GBP (汇)
2020-05-04 8.8645 -0.54% 1000 CNY = 112.81 GBP (汇)
2020-05-03 8.9128 -- 1000 CNY = 112.20 GBP (汇)
2020-05-02 8.9128 -0.10% 1000 CNY = 112.20 GBP (汇)
2020-05-01 8.922 0.69% 1000 CNY = 112.08 GBP (汇)
2020-04-30 8.8607 0.25% 1000 CNY = 112.86 GBP (汇)
2020-04-29 8.8382 -0.10% 1000 CNY = 113.15 GBP (汇)
2020-04-28 8.8469 0.11% 1000 CNY = 113.03 GBP (汇)
2020-04-27 8.8375 0.48% 1000 CNY = 113.15 GBP (汇)
2020-04-26 8.7951 -- 1000 CNY = 113.70 GBP (汇)
2020-04-25 8.7951 0.37% 1000 CNY = 113.70 GBP (汇)
2020-04-24 8.7628 -- 1000 CNY = 114.12 GBP (汇)