招商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	9.6435	--	0.04%
2025-10-04	9.6435	-0.04%	0.04%
2025-10-03	9.6478	0.47%	0.08%
2025-10-02	9.6028	-0.37%	-0.39%
2025-10-01	9.638	0.28%	-0.02%
2025-09-30	9.6109	0.03%	-0.30%
2025-09-29	9.6077	0.04%	-0.34%
2025-09-28	9.6042	--	-0.37%
2025-09-27	9.6042	0.06%	-0.37%
2025-09-26	9.5982	0.37%	-0.43%
2025-09-25	9.5631	-0.67%	-0.80%
2025-09-24	9.6279	-0.24%	-0.13%
2025-09-23	9.6512	0.07%	0.12%
2025-09-22	9.6449	0.12%	0.05%
2025-09-21	9.6337	--	-0.07%
2025-09-20	9.6337	-0.02%	-0.07%
2025-09-19	9.6357	-0.40%	-0.04%
2025-09-18	9.6747	-0.73%	0.36%
2025-09-17	9.7454	-0.09%	1.09%
2025-09-16	9.7544	0.30%	1.19%
2025-09-15	9.7256	0.22%	0.89%
2025-09-14	9.7042	--	0.67%
2025-09-13	9.7042	0.14%	0.67%
2025-09-12	9.6904	-0.07%	0.52%
2025-09-11	9.6976	0.12%	0.60%
2025-09-10	9.6857	0.09%	0.47%
2025-09-09	9.6774	-0.22%	0.39%
2025-09-08	9.6983	0.22%	0.60%
2025-09-07	9.6768	--	0.38%
2025-09-06	9.6768	-0.22%	0.38%
2025-09-05	9.6982	0.60%	0.60%
2025-09-04	9.64	--	--

更多历史汇率