1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2463 (-2.56%)
最高 9.6113 (0.00%)
最低 9.3321 (-2.90%)
平均 9.437675 (-1.81%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-19 9.365 -0.16% -2.56%
2025-11-18 9.3799 -0.27% -2.41%
2025-11-17 9.405 0.15% -2.15%
2025-11-16 9.391 -- -2.29%
2025-11-15 9.391 0.29% -2.29%
2025-11-14 9.3634 -0.43% -2.58%
2025-11-13 9.4037 0.30% -2.16%
2025-11-12 9.3755 -0.43% -2.45%
2025-11-11 9.4162 0.16% -2.03%
2025-11-10 9.4009 -0.19% -2.19%
2025-11-09 9.4186 -- -2.00%
2025-11-08 9.4186 0.11% -2.00%
2025-11-07 9.4083 0.43% -2.11%
2025-11-06 9.3681 0.39% -2.53%
2025-11-05 9.3321 -0.08% -2.90%
2025-11-04 9.34 -0.67% -2.82%
2025-11-03 9.4028 0.02% -2.17%
2025-11-02 9.4007 -- -2.19%
2025-11-01 9.4007 0.18% -2.19%
2025-10-31 9.3837 -0.04% -2.37%
2025-10-30 9.3876 -0.53% -2.33%
2025-10-29 9.4374 -0.27% -1.81%
2025-10-28 9.4631 -0.59% -1.54%
2025-10-27 9.5193 -0.03% -0.96%
2025-10-26 9.5226 -- -0.92%
2025-10-25 9.5226 0.16% -0.92%
2025-10-24 9.5076 -0.24% -1.08%
2025-10-23 9.5301 -0.39% -0.84%
2025-10-22 9.5676 -0.09% -0.45%
2025-10-21 9.5761 -0.20% -0.37%
2025-10-20 9.5951 -0.17% -0.17%
2025-10-19 9.6113 -- --
更多历史汇率