招商银行英镑现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 -0.0256 (-0.28%)
最高 9.1572 (0.83%)
最低 8.9866 (-1.05%)
平均 9.057009 (-0.28%)
日期 现汇卖出价 涨跌% 试算
2021-04-19 9.0565 -0.02% 1000 CNY = 110.42 GBP (汇)
2021-04-18 9.0581 0.01% 1000 CNY = 110.40 GBP (汇)
2021-04-17 9.0568 0.46% 1000 CNY = 110.41 GBP (汇)
2021-04-16 9.015 -0.10% 1000 CNY = 110.93 GBP (汇)
2021-04-15 9.0239 -0.16% 1000 CNY = 110.82 GBP (汇)
2021-04-14 9.0387 0.15% 1000 CNY = 110.64 GBP (汇)
2021-04-13 9.0251 -0.07% 1000 CNY = 110.80 GBP (汇)
2021-04-12 9.0313 0.10% 1000 CNY = 110.73 GBP (汇)
2021-04-11 9.0221 0.01% 1000 CNY = 110.84 GBP (汇)
2021-04-10 9.0208 -0.11% 1000 CNY = 110.85 GBP (汇)
2021-04-09 9.0306 -0.04% 1000 CNY = 110.73 GBP (汇)
2021-04-08 9.0346 0.01% 1000 CNY = 110.69 GBP (汇)
2021-04-07 9.0334 -0.64% 1000 CNY = 110.70 GBP (汇)
2021-04-06 9.0917 -0.72% 1000 CNY = 109.99 GBP (汇)
2021-04-05 9.1572 0.38% 1000 CNY = 109.20 GBP (汇)
2021-04-04 9.1229 0.02% 1000 CNY = 109.61 GBP (汇)
2021-04-03 9.121 0.05% 1000 CNY = 109.64 GBP (汇)
2021-04-02 9.116 0.22% 1000 CNY = 109.70 GBP (汇)
2021-04-01 9.0962 0.23% 1000 CNY = 109.94 GBP (汇)
2021-03-31 9.075 0.21% 1000 CNY = 110.19 GBP (汇)
2021-03-30 9.0563 -0.44% 1000 CNY = 110.42 GBP (汇)
2021-03-29 9.0964 0.44% 1000 CNY = 109.93 GBP (汇)
2021-03-28 9.0563 -0.02% 1000 CNY = 110.42 GBP (汇)
2021-03-27 9.0583 0.21% 1000 CNY = 110.40 GBP (汇)
2021-03-26 9.0393 0.29% 1000 CNY = 110.63 GBP (汇)
2021-03-25 9.0132 0.30% 1000 CNY = 110.95 GBP (汇)
2021-03-24 8.9866 -0.40% 1000 CNY = 111.28 GBP (汇)
2021-03-23 9.0223 -0.31% 1000 CNY = 110.84 GBP (汇)
2021-03-22 9.0506 -0.21% 1000 CNY = 110.49 GBP (汇)
2021-03-21 9.0696 0.04% 1000 CNY = 110.26 GBP (汇)
2021-03-20 9.0664 -0.17% 1000 CNY = 110.30 GBP (汇)
2021-03-19 9.0821 -- 1000 CNY = 110.11 GBP (汇)