1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1748 (1.82%)
最高 9.8056 (2.14%)
最低 9.6001 (0.00%)
平均 9.744541 (1.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.7749 -0.15% 1.82%
2025-06-15 9.7899 -- 1.98%
2025-06-14 9.7899 -0.16% 1.98%
2025-06-13 9.8056 0.16% 2.14%
2025-06-12 9.7897 -0.02% 1.97%
2025-06-11 9.7917 0.45% 2.00%
2025-06-10 9.7478 -0.30% 1.54%
2025-06-09 9.7771 0.03% 1.84%
2025-06-08 9.7738 -- 1.81%
2025-06-07 9.7738 0.03% 1.81%
2025-06-06 9.7704 -0.17% 1.77%
2025-06-05 9.7868 0.07% 1.94%
2025-06-04 9.7795 0.23% 1.87%
2025-06-03 9.7567 -0.42% 1.63%
2025-06-02 9.7983 0.65% 2.06%
2025-06-01 9.7354 -- 1.41%
2025-05-31 9.7354 0.02% 1.41%
2025-05-30 9.7334 0.04% 1.39%
2025-05-29 9.7293 0.05% 1.35%
2025-05-28 9.7241 -0.34% 1.29%
2025-05-27 9.7571 -0.32% 1.64%
2025-05-26 9.7882 0.24% 1.96%
2025-05-25 9.7648 -- 1.72%
2025-05-24 9.7648 0.25% 1.72%
2025-05-23 9.7407 0.28% 1.46%
2025-05-22 9.7131 -0.11% 1.18%
2025-05-21 9.7237 0.36% 1.29%
2025-05-20 9.6888 0.15% 0.92%
2025-05-19 9.6747 0.54% 0.78%
2025-05-18 9.6229 -- 0.24%
2025-05-17 9.6229 0.24% 0.24%
2025-05-16 9.6001 -- --
更多历史汇率