1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0405 (-0.45%)
最高 9.0104 (0.25%)
最低 8.8439 (-1.60%)
平均 8.926431 (-0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-18 8.9471 -- -0.45%
2026-10-17 8.9471 -0.03% -0.45%
2026-10-16 8.9498 0.49% -0.42%
2026-10-15 8.906 0.70% -0.91%
2026-10-14 8.8439 -0.68% -1.60%
2026-10-13 8.9045 0.34% -0.92%
2026-10-12 8.8746 -0.25% -1.26%
2026-10-11 8.8969 -- -1.01%
2026-10-10 8.8969 0.08% -1.01%
2026-10-09 8.8896 -0.04% -1.09%
2026-10-08 8.8929 0.02% -1.05%
2026-10-07 8.8914 -0.49% -1.07%
2026-10-06 8.9352 0.40% -0.58%
2026-10-05 8.8994 -0.17% -0.98%
2026-10-04 8.9142 -- -0.82%
2026-10-03 8.9142 0.08% -0.82%
2026-10-02 8.9069 0.28% -0.90%
2026-10-01 8.8819 -0.59% -1.18%
2026-09-30 8.9348 0.43% -0.59%
2026-09-29 8.8967 -0.39% -1.01%
2026-09-28 8.9313 0.01% -0.63%
2026-09-27 8.9303 -- -0.64%
2026-09-26 8.9303 0.02% -0.64%
2026-09-25 8.9282 0.20% -0.66%
2026-09-24 8.91 -0.28% -0.86%
2026-09-23 8.9347 -0.32% -0.59%
2026-09-22 8.9635 -0.27% -0.27%
2026-09-21 8.9881 -0.25% 0.01%
2026-09-20 9.0104 -- 0.25%
2026-09-19 9.0104 0.15% 0.25%
2026-09-18 8.997 0.10% 0.10%
2026-09-17 8.9876 -- --
更多历史汇率