招商银行英镑现汇卖出价历史与走势图

2022-09-03 - 2022-10-04   更改
涨跌 0.1615 (2.03%)
最高 8.1375 (2.04%)
最低 7.6718 (-3.80%)
平均 7.978194 (0.04%)
日期 现汇卖出价 涨跌% 试算
2022-10-04 8.1362 0.95% 1000 CNY = 122.91 GBP (汇)
2022-10-03 8.0597 0.90% 1000 CNY = 124.07 GBP (汇)
2022-10-02 7.9882 -- 1000 CNY = 125.18 GBP (汇)
2022-10-01 7.9882 0.53% 1000 CNY = 125.18 GBP (汇)
2022-09-30 7.9461 0.56% 1000 CNY = 125.85 GBP (汇)
2022-09-29 7.9015 0.94% 1000 CNY = 126.56 GBP (汇)
2022-09-28 7.8279 0.93% 1000 CNY = 127.75 GBP (汇)
2022-09-27 7.7561 1.10% 1000 CNY = 128.93 GBP (汇)
2022-09-26 7.6718 -1.31% 1000 CNY = 130.35 GBP (汇)
2022-09-25 7.7735 -- 1000 CNY = 128.64 GBP (汇)
2022-09-24 7.7735 -0.54% 1000 CNY = 128.64 GBP (汇)
2022-09-23 7.8158 -2.36% 1000 CNY = 127.95 GBP (汇)
2022-09-22 8.0045 -0.19% 1000 CNY = 124.93 GBP (汇)
2022-09-21 8.0195 -0.18% 1000 CNY = 124.70 GBP (汇)
2022-09-20 8.0343 0.24% 1000 CNY = 124.47 GBP (汇)
2022-09-19 8.0148 0.15% 1000 CNY = 124.77 GBP (汇)
2022-09-18 8.0031 -- 1000 CNY = 124.95 GBP (汇)
2022-09-17 8.0031 0.07% 1000 CNY = 124.95 GBP (汇)
2022-09-16 7.9978 -0.68% 1000 CNY = 125.03 GBP (汇)
2022-09-15 8.0526 -0.36% 1000 CNY = 124.18 GBP (汇)
2022-09-14 8.0816 0.23% 1000 CNY = 123.74 GBP (汇)
2022-09-13 8.0631 -0.91% 1000 CNY = 124.02 GBP (汇)
2022-09-12 8.1375 0.93% 1000 CNY = 122.89 GBP (汇)
2022-09-11 8.0624 -- 1000 CNY = 124.03 GBP (汇)
2022-09-10 8.0624 0.01% 1000 CNY = 124.03 GBP (汇)
2022-09-09 8.0616 0.53% 1000 CNY = 124.04 GBP (汇)
2022-09-08 8.0191 -0.01% 1000 CNY = 124.70 GBP (汇)
2022-09-07 8.0203 -0.48% 1000 CNY = 124.68 GBP (汇)
2022-09-06 8.059 0.52% 1000 CNY = 124.08 GBP (汇)
2022-09-05 8.0176 0.54% 1000 CNY = 124.73 GBP (汇)
2022-09-04 7.9747 -- 1000 CNY = 125.40 GBP (汇)
2022-09-03 7.9747 -- 1000 CNY = 125.40 GBP (汇)