1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0654 (0.68%)
最高 9.7851 (1.25%)
最低 9.5601 (-1.08%)
平均 9.684244 (0.20%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 9.73 -0.03% 0.68%
2025-08-19 9.7333 -0.22% 0.71%
2025-08-18 9.7543 -0.31% 0.93%
2025-08-17 9.7851 -- 1.25%
2025-08-16 9.7851 0.03% 1.25%
2025-08-15 9.7821 0.24% 1.22%
2025-08-14 9.7589 -0.21% 0.98%
2025-08-13 9.7794 0.48% 1.19%
2025-08-12 9.7323 0.53% 0.70%
2025-08-11 9.681 -0.19% 0.17%
2025-08-10 9.6997 -- 0.36%
2025-08-09 9.6997 0.01% 0.36%
2025-08-08 9.6989 0.13% 0.35%
2025-08-07 9.6865 0.54% 0.23%
2025-08-06 9.634 0.36% -0.32%
2025-08-05 9.5995 0.23% -0.67%
2025-08-04 9.5775 -0.24% -0.90%
2025-08-03 9.6003 -- -0.67%
2025-08-02 9.6003 0.21% -0.67%
2025-08-01 9.5804 0.21% -0.87%
2025-07-31 9.5601 -0.28% -1.08%
2025-07-30 9.5871 -0.27% -0.80%
2025-07-29 9.6129 -0.41% -0.53%
2025-07-28 9.6522 -0.21% -0.13%
2025-07-27 9.6724 -- 0.08%
2025-07-26 9.6724 0.05% 0.08%
2025-07-25 9.6678 -0.51% 0.03%
2025-07-24 9.7173 -0.29% 0.55%
2025-07-23 9.7454 0.15% 0.84%
2025-07-22 9.731 0.17% 0.69%
2025-07-21 9.7143 0.51% 0.51%
2025-07-20 9.6646 -- --
更多历史汇率