1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2693 (-2.85%)
最高 9.4705 (0.30%)
最低 9.173 (-2.85%)
平均 9.303181 (-1.47%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-16 9.173 -- -2.85%
2026-03-15 9.173 -- -2.85%
2026-03-14 9.173 -0.00% -2.85%
2026-03-13 9.1731 -0.52% -2.85%
2026-03-12 9.2211 -0.20% -2.34%
2026-03-11 9.2398 -0.36% -2.14%
2026-03-10 9.2735 -0.15% -1.79%
2026-03-09 9.2878 -0.08% -1.64%
2026-03-08 9.2953 -- -1.56%
2026-03-07 9.2953 0.50% -1.56%
2026-03-06 9.2489 0.07% -2.05%
2026-03-05 9.2423 -0.12% -2.12%
2026-03-04 9.2537 0.15% -2.00%
2026-03-03 9.2394 -0.35% -2.15%
2026-03-02 9.2716 -0.21% -1.81%
2026-03-01 9.2912 -- -1.60%
2026-02-28 9.2912 0.26% -1.60%
2026-02-27 9.267 -0.21% -1.86%
2026-02-26 9.2865 -0.42% -1.65%
2026-02-25 9.3261 -0.12% -1.23%
2026-02-24 9.3374 -0.24% -1.11%
2026-02-23 9.3597 0.07% -0.87%
2026-02-22 9.3528 -- -0.95%
2026-02-21 9.3528 -0.10% -0.95%
2026-02-20 9.3625 0.35% -0.85%
2026-02-19 9.3299 -0.63% -1.19%
2026-02-18 9.3889 0.33% -0.57%
2026-02-17 9.3584 -1.00% -0.89%
2026-02-16 9.4533 -0.18% 0.12%
2026-02-15 9.4705 -- 0.30%
2026-02-14 9.4705 0.30% 0.30%
2026-02-13 9.4423 -- --
更多历史汇率