招商银行英镑现汇卖出价历史与走势图

2022-04-28 - 2022-05-29   更改
涨跌 0.2257 (2.73%)
最高 8.5104 (2.91%)
最低 8.2367 (-0.40%)
平均 8.360591 (1.10%)
日期 现汇卖出价 涨跌% 试算
2022-05-29 8.4954 -- 1000 CNY = 117.71 GBP (汇)
2022-05-28 8.4954 0.17% 1000 CNY = 117.71 GBP (汇)
2022-05-27 8.4814 -0.34% 1000 CNY = 117.91 GBP (汇)
2022-05-26 8.5104 1.00% 1000 CNY = 117.50 GBP (汇)
2022-05-25 8.4262 0.60% 1000 CNY = 118.68 GBP (汇)
2022-05-24 8.3756 -0.19% 1000 CNY = 119.39 GBP (汇)
2022-05-23 8.3919 -0.07% 1000 CNY = 119.16 GBP (汇)
2022-05-22 8.3981 -- 1000 CNY = 119.07 GBP (汇)
2022-05-21 8.3981 0.06% 1000 CNY = 119.07 GBP (汇)
2022-05-20 8.3928 -0.37% 1000 CNY = 119.15 GBP (汇)
2022-05-19 8.4239 0.20% 1000 CNY = 118.71 GBP (汇)
2022-05-18 8.4072 -0.34% 1000 CNY = 118.95 GBP (汇)
2022-05-17 8.4361 0.94% 1000 CNY = 118.54 GBP (汇)
2022-05-16 8.3579 0.03% 1000 CNY = 119.65 GBP (汇)
2022-05-15 8.3558 -- 1000 CNY = 119.68 GBP (汇)
2022-05-14 8.3558 0.15% 1000 CNY = 119.68 GBP (汇)
2022-05-13 8.3434 0.41% 1000 CNY = 119.86 GBP (汇)
2022-05-12 8.3094 -0.02% 1000 CNY = 120.35 GBP (汇)
2022-05-11 8.3107 -0.20% 1000 CNY = 120.33 GBP (汇)
2022-05-10 8.3272 -0.07% 1000 CNY = 120.09 GBP (汇)
2022-05-09 8.3334 0.91% 1000 CNY = 120.00 GBP (汇)
2022-05-08 8.2585 -- 1000 CNY = 121.09 GBP (汇)
2022-05-07 8.2585 -0.05% 1000 CNY = 121.09 GBP (汇)
2022-05-06 8.2628 0.32% 1000 CNY = 121.02 GBP (汇)
2022-05-05 8.2367 -0.59% 1000 CNY = 121.41 GBP (汇)
2022-05-04 8.2857 -0.21% 1000 CNY = 120.69 GBP (汇)
2022-05-03 8.3029 -0.06% 1000 CNY = 120.44 GBP (汇)
2022-05-02 8.3082 -0.47% 1000 CNY = 120.36 GBP (汇)
2022-05-01 8.3474 -- 1000 CNY = 119.80 GBP (汇)
2022-04-30 8.3474 0.15% 1000 CNY = 119.80 GBP (汇)
2022-04-29 8.335 0.79% 1000 CNY = 119.98 GBP (汇)
2022-04-28 8.2697 -- 1000 CNY = 120.92 GBP (汇)