招商银行英镑现汇卖出价历史与走势图

2021-11-03 - 2021-12-04   更改
涨跌 -0.2743 (-3.12%)
最高 8.7837 (0.00%)
最低 8.4551 (-3.74%)
平均 8.599103 (-2.10%)
日期 现汇卖出价 涨跌% 试算
2021-12-04 8.5094 -- 1000 CNY = 117.52 GBP (汇)
2021-12-03 8.5094 -0.11% 1000 CNY = 117.52 GBP (汇)
2021-12-02 8.5184 0.07% 1000 CNY = 117.39 GBP (汇)
2021-12-01 8.5124 0.68% 1000 CNY = 117.48 GBP (汇)
2021-11-30 8.4551 -0.80% 1000 CNY = 118.27 GBP (汇)
2021-11-29 8.5237 -0.47% 1000 CNY = 117.32 GBP (汇)
2021-11-28 8.5636 -0.09% 1000 CNY = 116.77 GBP (汇)
2021-11-27 8.5713 0.45% 1000 CNY = 116.67 GBP (汇)
2021-11-26 8.5331 -0.07% 1000 CNY = 117.19 GBP (汇)
2021-11-25 8.5392 -0.17% 1000 CNY = 117.11 GBP (汇)
2021-11-24 8.5537 -0.28% 1000 CNY = 116.91 GBP (汇)
2021-11-23 8.5774 -0.12% 1000 CNY = 116.59 GBP (汇)
2021-11-22 8.5873 -0.49% 1000 CNY = 116.45 GBP (汇)
2021-11-21 8.6298 0.11% 1000 CNY = 115.88 GBP (汇)
2021-11-20 8.6201 -0.26% 1000 CNY = 116.01 GBP (汇)
2021-11-19 8.6429 0.04% 1000 CNY = 115.70 GBP (汇)
2021-11-18 8.6395 0.23% 1000 CNY = 115.75 GBP (汇)
2021-11-17 8.6196 0.09% 1000 CNY = 116.01 GBP (汇)
2021-11-16 8.6115 0.06% 1000 CNY = 116.12 GBP (汇)
2021-11-15 8.6063 0.14% 1000 CNY = 116.19 GBP (汇)
2021-11-14 8.5943 -0.02% 1000 CNY = 116.36 GBP (汇)
2021-11-13 8.5962 0.27% 1000 CNY = 116.33 GBP (汇)
2021-11-12 8.5732 -0.17% 1000 CNY = 116.64 GBP (汇)
2021-11-11 8.5881 -0.61% 1000 CNY = 116.44 GBP (汇)
2021-11-10 8.6405 -0.61% 1000 CNY = 115.73 GBP (汇)
2021-11-09 8.6932 -0.13% 1000 CNY = 115.03 GBP (汇)
2021-11-08 8.7044 0.36% 1000 CNY = 114.88 GBP (汇)
2021-11-07 8.6731 -- 1000 CNY = 115.30 GBP (汇)
2021-11-06 8.6731 0.09% 1000 CNY = 115.30 GBP (汇)
2021-11-05 8.6651 0.03% 1000 CNY = 115.41 GBP (汇)
2021-11-04 8.6627 -1.38% 1000 CNY = 115.44 GBP (汇)
2021-11-03 8.7837 -- 1000 CNY = 113.85 GBP (汇)