招商银行英镑现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 -0.0823 (-0.91%)
最高 9.2502 (1.82%)
最低 9.003 (-0.91%)
平均 9.117719 (0.36%)
日期 现汇卖出价 涨跌% 试算
2020-02-29 9.003 -0.68% 1000 CNY = 111.07 GBP (汇)
2020-02-28 9.0646 0.15% 1000 CNY = 110.32 GBP (汇)
2020-02-27 9.0509 -0.62% 1000 CNY = 110.49 GBP (汇)
2020-02-26 9.1073 -0.32% 1000 CNY = 109.80 GBP (汇)
2020-02-25 9.1364 0.18% 1000 CNY = 109.45 GBP (汇)
2020-02-24 9.1204 -0.28% 1000 CNY = 109.64 GBP (汇)
2020-02-23 9.146 -- 1000 CNY = 109.34 GBP (汇)
2020-02-22 9.146 0.16% 1000 CNY = 109.34 GBP (汇)
2020-02-21 9.1315 0.60% 1000 CNY = 109.51 GBP (汇)
2020-02-20 9.077 -0.45% 1000 CNY = 110.17 GBP (汇)
2020-02-19 9.1184 -0.37% 1000 CNY = 109.67 GBP (汇)
2020-02-18 9.1519 0.36% 1000 CNY = 109.27 GBP (汇)
2020-02-17 9.1195 -0.38% 1000 CNY = 109.66 GBP (汇)
2020-02-16 9.1542 -- 1000 CNY = 109.24 GBP (汇)
2020-02-15 9.1542 0.23% 1000 CNY = 109.24 GBP (汇)
2020-02-14 9.1335 0.08% 1000 CNY = 109.49 GBP (汇)
2020-02-13 9.1262 0.62% 1000 CNY = 109.57 GBP (汇)
2020-02-12 9.0701 0.20% 1000 CNY = 110.25 GBP (汇)
2020-02-11 9.0516 -0.16% 1000 CNY = 110.48 GBP (汇)
2020-02-10 9.0657 0.05% 1000 CNY = 110.31 GBP (汇)
2020-02-09 9.0608 -- 1000 CNY = 110.37 GBP (汇)
2020-02-08 9.0608 -0.30% 1000 CNY = 110.37 GBP (汇)
2020-02-07 9.0877 0.21% 1000 CNY = 110.04 GBP (汇)
2020-02-06 9.0687 -0.25% 1000 CNY = 110.27 GBP (汇)
2020-02-05 9.0912 -0.71% 1000 CNY = 110.00 GBP (汇)
2020-02-04 9.1563 -0.23% 1000 CNY = 109.21 GBP (汇)
2020-02-03 9.1772 -0.77% 1000 CNY = 108.97 GBP (汇)
2020-02-02 9.2487 -0.02% 1000 CNY = 108.12 GBP (汇)
2020-02-01 9.2502 0.85% 1000 CNY = 108.11 GBP (汇)
2020-01-31 9.1723 -0.08% 1000 CNY = 109.02 GBP (汇)
2020-01-30 9.1794 1.04% 1000 CNY = 108.94 GBP (汇)
2020-01-29 9.0853 -- 1000 CNY = 110.07 GBP (汇)