招商银行英镑现汇卖出价历史与走势图

2020-09-27 - 2020-10-28   更改
涨跌 0.0478 (0.55%)
最高 8.8469 (1.27%)
最低 8.6786 (-0.66%)
平均 8.764616 (0.33%)
日期 现汇卖出价 涨跌% 试算
2020-10-28 8.7837 -0.11% 1000 CNY = 113.85 GBP (汇)
2020-10-27 8.793 0.21% 1000 CNY = 113.73 GBP (汇)
2020-10-26 8.7747 0.18% 1000 CNY = 113.96 GBP (汇)
2020-10-25 8.7588 0.05% 1000 CNY = 114.17 GBP (汇)
2020-10-24 8.7547 -0.18% 1000 CNY = 114.22 GBP (汇)
2020-10-23 8.7703 -0.11% 1000 CNY = 114.02 GBP (汇)
2020-10-22 8.78 0.08% 1000 CNY = 113.90 GBP (汇)
2020-10-21 8.7727 1.08% 1000 CNY = 113.99 GBP (汇)
2020-10-20 8.6786 -0.43% 1000 CNY = 115.23 GBP (汇)
2020-10-19 8.7164 0.33% 1000 CNY = 114.73 GBP (汇)
2020-10-18 8.6877 0.01% 1000 CNY = 115.11 GBP (汇)
2020-10-17 8.6864 -0.28% 1000 CNY = 115.12 GBP (汇)
2020-10-16 8.7104 -0.19% 1000 CNY = 114.81 GBP (汇)
2020-10-15 8.7274 -0.57% 1000 CNY = 114.58 GBP (汇)
2020-10-14 8.7774 -0.08% 1000 CNY = 113.93 GBP (汇)
2020-10-13 8.7847 -0.70% 1000 CNY = 113.83 GBP (汇)
2020-10-12 8.8469 1.04% 1000 CNY = 113.03 GBP (汇)
2020-10-11 8.7559 -0.09% 1000 CNY = 114.21 GBP (汇)
2020-10-10 8.7639 0.10% 1000 CNY = 114.10 GBP (汇)
2020-10-09 8.7549 -0.43% 1000 CNY = 114.22 GBP (汇)
2020-10-08 8.7923 0.26% 1000 CNY = 113.74 GBP (汇)
2020-10-07 8.7692 -0.29% 1000 CNY = 114.04 GBP (汇)
2020-10-06 8.7943 -0.16% 1000 CNY = 113.71 GBP (汇)
2020-10-05 8.8086 0.24% 1000 CNY = 113.53 GBP (汇)
2020-10-04 8.7876 0.02% 1000 CNY = 113.80 GBP (汇)
2020-10-03 8.7855 0.15% 1000 CNY = 113.82 GBP (汇)
2020-10-02 8.7727 0.15% 1000 CNY = 113.99 GBP (汇)
2020-10-01 8.7597 -0.48% 1000 CNY = 114.16 GBP (汇)
2020-09-30 8.802 0.16% 1000 CNY = 113.61 GBP (汇)
2020-09-29 8.7876 -0.07% 1000 CNY = 113.80 GBP (汇)
2020-09-28 8.7938 0.66% 1000 CNY = 113.72 GBP (汇)
2020-09-27 8.7359 -- 1000 CNY = 114.47 GBP (汇)