招商银行英镑现汇卖出价历史与走势图

2023-01-04 - 2023-02-04   更改
涨跌 -0.1153 (-1.38%)
最高 8.4606 (1.40%)
最低 8.2099 (-1.61%)
平均 8.336116 (-0.10%)
日期 现汇卖出价 涨跌% 试算
2023-02-04 8.2288 -0.01% 1000 CNY = 121.52 GBP (汇)
2023-02-03 8.2297 -0.96% 1000 CNY = 121.51 GBP (汇)
2023-02-02 8.3098 -0.39% 1000 CNY = 120.34 GBP (汇)
2023-02-01 8.3426 -0.05% 1000 CNY = 119.87 GBP (汇)
2023-01-31 8.347 -0.51% 1000 CNY = 119.80 GBP (汇)
2023-01-30 8.39 -0.78% 1000 CNY = 119.19 GBP (汇)
2023-01-29 8.4559 -- 1000 CNY = 118.26 GBP (汇)
2023-01-28 8.4559 0.31% 1000 CNY = 118.26 GBP (汇)
2023-01-27 8.4299 0.05% 1000 CNY = 118.63 GBP (汇)
2023-01-26 8.4259 -0.13% 1000 CNY = 118.68 GBP (汇)
2023-01-25 8.4367 -0.06% 1000 CNY = 118.53 GBP (汇)
2023-01-24 8.4415 -0.02% 1000 CNY = 118.46 GBP (汇)
2023-01-23 8.4428 -0.21% 1000 CNY = 118.44 GBP (汇)
2023-01-22 8.4606 -- 1000 CNY = 118.19 GBP (汇)
2023-01-21 8.4606 0.42% 1000 CNY = 118.19 GBP (汇)
2023-01-20 8.4256 0.64% 1000 CNY = 118.69 GBP (汇)
2023-01-19 8.3718 -0.28% 1000 CNY = 119.45 GBP (汇)
2023-01-18 8.395 0.56% 1000 CNY = 119.12 GBP (汇)
2023-01-17 8.3479 1.20% 1000 CNY = 119.79 GBP (汇)
2023-01-16 8.2492 0.22% 1000 CNY = 121.22 GBP (汇)
2023-01-15 8.2314 -- 1000 CNY = 121.49 GBP (汇)
2023-01-14 8.2314 0.19% 1000 CNY = 121.49 GBP (汇)
2023-01-13 8.216 -0.10% 1000 CNY = 121.71 GBP (汇)
2023-01-12 8.2242 -0.22% 1000 CNY = 121.59 GBP (汇)
2023-01-11 8.2421 -0.25% 1000 CNY = 121.33 GBP (汇)
2023-01-10 8.2629 -0.28% 1000 CNY = 121.02 GBP (汇)
2023-01-09 8.286 -0.11% 1000 CNY = 120.69 GBP (汇)
2023-01-08 8.2949 -- 1000 CNY = 120.56 GBP (汇)
2023-01-07 8.2949 0.29% 1000 CNY = 120.56 GBP (汇)
2023-01-06 8.2707 0.74% 1000 CNY = 120.91 GBP (汇)
2023-01-05 8.2099 -1.61% 1000 CNY = 121.80 GBP (汇)
2023-01-04 8.3441 -- 1000 CNY = 119.85 GBP (汇)