招商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	9.6162	0.07%	1.62%
2026-01-29	9.609	-0.09%	1.54%
2026-01-28	9.6181	0.16%	1.64%
2026-01-27	9.6025	0.34%	1.48%
2026-01-26	9.5701	0.39%	1.13%
2026-01-25	9.5332	--	0.74%
2026-01-24	9.5332	0.53%	0.74%
2026-01-23	9.4829	0.49%	0.21%
2026-01-22	9.437	0.51%	-0.27%
2026-01-21	9.3893	-0.17%	-0.78%
2026-01-20	9.4054	0.21%	-0.61%
2026-01-19	9.3853	0.15%	-0.82%
2026-01-18	9.3712	--	-0.97%
2026-01-17	9.3712	0.07%	-0.97%
2026-01-16	9.3647	-0.00%	-1.04%
2026-01-15	9.3648	-0.61%	-1.04%
2026-01-14	9.4219	0.08%	-0.43%
2026-01-13	9.4146	-0.22%	-0.51%
2026-01-12	9.4354	0.39%	-0.29%
2026-01-11	9.3992	--	-0.67%
2026-01-10	9.3992	-0.03%	-0.67%
2026-01-09	9.4019	-0.26%	-0.64%
2026-01-08	9.4267	-0.32%	-0.38%
2026-01-07	9.4567	-0.14%	-0.06%
2026-01-06	9.4698	-0.10%	0.07%
2026-01-05	9.479	0.34%	0.17%
2026-01-04	9.447	--	-0.17%
2026-01-03	9.447	-0.30%	-0.17%
2026-01-02	9.475	0.17%	0.13%
2026-01-01	9.459	0.24%	-0.04%
2025-12-31	9.4366	-0.28%	-0.28%
2025-12-30	9.4628	--	--

更多历史汇率