1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1092 (1.17%)
最高 9.5184 (1.66%)
最低 9.3374 (-0.28%)
平均 9.415966 (0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 9.4726 -0.00% 1.17%
2025-12-14 9.4728 -- 1.17%
2025-12-13 9.4728 0.13% 1.17%
2025-12-12 9.4608 -0.61% 1.04%
2025-12-11 9.5184 0.71% 1.66%
2025-12-10 9.4514 0.24% 0.94%
2025-12-09 9.4291 -0.25% 0.70%
2025-12-08 9.453 -0.16% 0.96%
2025-12-07 9.468 -- 1.12%
2025-12-06 9.468 -0.06% 1.12%
2025-12-05 9.474 -0.25% 1.18%
2025-12-04 9.4974 0.44% 1.43%
2025-12-03 9.4554 0.89% 0.98%
2025-12-02 9.3723 -0.40% 0.10%
2025-12-01 9.4098 -0.03% 0.50%
2025-11-30 9.413 -- 0.53%
2025-11-29 9.413 0.00% 0.53%
2025-11-28 9.4129 -0.07% 0.53%
2025-11-27 9.4192 0.24% 0.60%
2025-11-26 9.3966 0.21% 0.35%
2025-11-25 9.3773 0.40% 0.15%
2025-11-24 9.3399 -0.14% -0.25%
2025-11-23 9.3534 -- -0.11%
2025-11-22 9.3534 0.17% -0.11%
2025-11-21 9.3374 -0.13% -0.28%
2025-11-20 9.3498 0.12% -0.15%
2025-11-19 9.3389 -0.44% -0.26%
2025-11-18 9.3799 -0.27% 0.18%
2025-11-17 9.405 0.15% 0.44%
2025-11-16 9.391 -- 0.29%
2025-11-15 9.391 0.29% 0.29%
2025-11-14 9.3634 -- --
更多历史汇率