招商银行英镑现汇卖出价历史与走势图

2021-07-06 - 2021-08-06   更改
涨跌 0.0604 (0.67%)
最高 9.0729 (1.12%)
最低 8.8622 (-1.22%)
平均 8.989634 (0.20%)
日期 现汇卖出价 涨跌% 试算
2021-08-06 9.0325 -- 1000 CNY = 110.71 GBP (汇)
2021-08-05 9.0325 0.02% 1000 CNY = 110.71 GBP (汇)
2021-08-04 9.0303 -0.02% 1000 CNY = 110.74 GBP (汇)
2021-08-03 9.0321 0.25% 1000 CNY = 110.72 GBP (汇)
2021-08-02 9.0092 -0.17% 1000 CNY = 111.00 GBP (汇)
2021-08-01 9.0246 0.04% 1000 CNY = 110.81 GBP (汇)
2021-07-31 9.0207 -0.25% 1000 CNY = 110.86 GBP (汇)
2021-07-30 9.0435 -0.09% 1000 CNY = 110.58 GBP (汇)
2021-07-29 9.0514 0.07% 1000 CNY = 110.48 GBP (汇)
2021-07-28 9.0447 -0.31% 1000 CNY = 110.56 GBP (汇)
2021-07-27 9.0729 0.81% 1000 CNY = 110.22 GBP (汇)
2021-07-26 9.0001 0.59% 1000 CNY = 111.11 GBP (汇)
2021-07-25 8.947 0.01% 1000 CNY = 111.77 GBP (汇)
2021-07-24 8.9457 0.03% 1000 CNY = 111.79 GBP (汇)
2021-07-23 8.9434 0.15% 1000 CNY = 111.81 GBP (汇)
2021-07-22 8.9299 0.45% 1000 CNY = 111.98 GBP (汇)
2021-07-21 8.89 0.31% 1000 CNY = 112.49 GBP (汇)
2021-07-20 8.8622 -0.64% 1000 CNY = 112.84 GBP (汇)
2021-07-19 8.9192 -0.45% 1000 CNY = 112.12 GBP (汇)
2021-07-18 8.9599 0.05% 1000 CNY = 111.61 GBP (汇)
2021-07-17 8.9553 -0.16% 1000 CNY = 111.67 GBP (汇)
2021-07-16 8.97 -0.11% 1000 CNY = 111.48 GBP (汇)
2021-07-15 8.9802 -0.16% 1000 CNY = 111.36 GBP (汇)
2021-07-14 8.9946 0.05% 1000 CNY = 111.18 GBP (汇)
2021-07-13 8.9903 -0.39% 1000 CNY = 111.23 GBP (汇)
2021-07-12 9.0256 -0.20% 1000 CNY = 110.80 GBP (汇)
2021-07-11 9.0438 0.01% 1000 CNY = 110.57 GBP (汇)
2021-07-10 9.0425 0.74% 1000 CNY = 110.59 GBP (汇)
2021-07-09 8.9759 0.09% 1000 CNY = 111.41 GBP (汇)
2021-07-08 8.9681 0.11% 1000 CNY = 111.51 GBP (汇)
2021-07-07 8.9581 -0.16% 1000 CNY = 111.63 GBP (汇)
2021-07-06 8.9721 -- 1000 CNY = 111.46 GBP (汇)