招商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	9.1006	--	-0.94%
2026-06-13	9.1006	-0.08%	-0.94%
2026-06-12	9.1082	0.38%	-0.85%
2026-06-11	9.0734	-0.39%	-1.23%
2026-06-10	9.1088	0.05%	-0.85%
2026-06-09	9.104	0.13%	-0.90%
2026-06-08	9.0922	-0.05%	-1.03%
2026-06-07	9.0971	--	-0.98%
2026-06-06	9.0971	-0.08%	-0.98%
2026-06-05	9.1041	-0.42%	-0.90%
2026-06-04	9.1429	0.05%	-0.48%
2026-06-03	9.1387	-0.15%	-0.52%
2026-06-02	9.1523	0.17%	-0.37%
2026-06-01	9.1372	-0.07%	-0.54%
2026-05-31	9.1433	--	-0.47%
2026-05-30	9.1433	-0.14%	-0.47%
2026-05-29	9.1562	0.15%	-0.33%
2026-05-28	9.1429	0.02%	-0.48%
2026-05-27	9.1409	-0.15%	-0.50%
2026-05-26	9.1547	-0.45%	-0.35%
2026-05-25	9.1961	0.32%	0.10%
2026-05-24	9.1668	--	-0.22%
2026-05-23	9.1668	-0.01%	-0.22%
2026-05-22	9.168	0.08%	-0.20%
2026-05-21	9.1605	-0.14%	-0.29%
2026-05-20	9.1729	0.04%	-0.15%
2026-05-19	9.1689	0.05%	-0.19%
2026-05-18	9.1643	0.63%	-0.24%
2026-05-17	9.1073	--	-0.86%
2026-05-16	9.1073	-0.02%	-0.86%
2026-05-15	9.1091	-0.84%	-0.84%
2026-05-14	9.1867	--	--

更多历史汇率