招商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	9.0314	-0.13%	0.27%
2026-07-28	9.0434	0.08%	0.40%
2026-07-27	9.0362	-0.23%	0.32%
2026-07-26	9.0568	--	0.55%
2026-07-25	9.0568	-0.17%	0.55%
2026-07-24	9.0725	0.16%	0.72%
2026-07-23	9.058	-0.42%	0.56%
2026-07-22	9.0962	0.10%	0.99%
2026-07-21	9.0869	-0.36%	0.88%
2026-07-20	9.12	-0.33%	1.25%
2026-07-19	9.1502	--	1.59%
2026-07-18	9.1502	0.02%	1.59%
2026-07-17	9.1482	-0.24%	1.56%
2026-07-16	9.1702	-0.02%	1.81%
2026-07-15	9.1723	0.85%	1.83%
2026-07-14	9.0951	-0.12%	0.97%
2026-07-13	9.1056	-0.03%	1.09%
2026-07-12	9.1087	--	1.13%
2026-07-11	9.1087	-0.22%	1.13%
2026-07-10	9.1284	-0.16%	1.34%
2026-07-09	9.1428	0.18%	1.50%
2026-07-08	9.1266	0.05%	1.32%
2026-07-07	9.122	0.03%	1.27%
2026-07-06	9.1189	0.36%	1.24%
2026-07-05	9.0863	--	0.88%
2026-07-04	9.0863	-0.09%	0.88%
2026-07-03	9.0941	-0.10%	0.96%
2026-07-02	9.103	0.55%	1.06%
2026-07-01	9.0529	0.21%	0.51%
2026-06-30	9.0342	-0.12%	0.30%
2026-06-29	9.0447	0.42%	0.42%
2026-06-28	9.0073	--	--

更多历史汇率