招商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-10	9.3085	--	0.94%
2026-05-09	9.3085	0.04%	0.94%
2026-05-08	9.3051	0.09%	0.91%
2026-05-07	9.2968	-0.01%	0.82%
2026-05-06	9.2979	-0.14%	0.83%
2026-05-05	9.3109	0.31%	0.97%
2026-05-04	9.2821	-0.24%	0.66%
2026-05-03	9.3047	--	0.90%
2026-05-02	9.3047	-0.38%	0.90%
2026-05-01	9.3403	0.38%	1.29%
2026-04-30	9.3049	0.35%	0.90%
2026-04-29	9.2723	-0.02%	0.55%
2026-04-28	9.2746	-0.14%	0.58%
2026-04-27	9.2873	0.00%	0.71%
2026-04-26	9.2871	--	0.71%
2026-04-25	9.2871	0.15%	0.71%
2026-04-24	9.2732	0.22%	0.56%
2026-04-23	9.253	-0.04%	0.34%
2026-04-22	9.2569	--	0.38%
2026-04-21	9.2569	-0.12%	0.38%
2026-04-20	9.2682	0.08%	0.51%
2026-04-19	9.2605	--	0.42%
2026-04-18	9.2605	-0.21%	0.42%
2026-04-17	9.2799	0.12%	0.63%
2026-04-16	9.2691	-0.23%	0.52%
2026-04-15	9.2905	0.07%	0.75%
2026-04-14	9.2837	0.61%	0.67%
2026-04-13	9.2276	-0.08%	0.07%
2026-04-12	9.2354	--	0.15%
2026-04-11	9.2354	0.04%	0.15%
2026-04-10	9.2315	0.11%	0.11%
2026-04-09	9.2215	--	--

更多历史汇率