招商银行英镑现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 0.2015 (2.27%)
最高 9.2081 (3.84%)
最低 8.8001 (-0.76%)
平均 9.025694 (1.78%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 9.0693 -0.12% 1000 CNY = 110.26 GBP (汇)
2020-08-12 9.0802 -0.68% 1000 CNY = 110.13 GBP (汇)
2020-08-11 9.1422 -0.12% 1000 CNY = 109.38 GBP (汇)
2020-08-10 9.1532 0.29% 1000 CNY = 109.25 GBP (汇)
2020-08-09 9.1268 -- 1000 CNY = 109.57 GBP (汇)
2020-08-08 9.1268 0.13% 1000 CNY = 109.57 GBP (汇)
2020-08-07 9.115 -0.80% 1000 CNY = 109.71 GBP (汇)
2020-08-06 9.1887 0.30% 1000 CNY = 108.83 GBP (汇)
2020-08-05 9.1615 0.48% 1000 CNY = 109.15 GBP (汇)
2020-08-04 9.1177 -0.07% 1000 CNY = 109.68 GBP (汇)
2020-08-03 9.124 -0.42% 1000 CNY = 109.60 GBP (汇)
2020-08-02 9.1629 -- 1000 CNY = 109.14 GBP (汇)
2020-08-01 9.1629 -0.49% 1000 CNY = 109.14 GBP (汇)
2020-07-31 9.2081 0.42% 1000 CNY = 108.60 GBP (汇)
2020-07-30 9.1696 0.55% 1000 CNY = 109.06 GBP (汇)
2020-07-29 9.119 0.51% 1000 CNY = 109.66 GBP (汇)
2020-07-28 9.073 0.29% 1000 CNY = 110.22 GBP (汇)
2020-07-27 9.0468 0.36% 1000 CNY = 110.54 GBP (汇)
2020-07-26 9.0146 -- 1000 CNY = 110.93 GBP (汇)
2020-07-25 9.0146 0.23% 1000 CNY = 110.93 GBP (汇)
2020-07-24 8.9936 0.60% 1000 CNY = 111.19 GBP (汇)
2020-07-23 8.9396 0.11% 1000 CNY = 111.86 GBP (汇)
2020-07-22 8.9299 0.14% 1000 CNY = 111.98 GBP (汇)
2020-07-21 8.9174 0.66% 1000 CNY = 112.14 GBP (汇)
2020-07-20 8.8587 0.43% 1000 CNY = 112.88 GBP (汇)
2020-07-19 8.821 -- 1000 CNY = 113.37 GBP (汇)
2020-07-18 8.821 0.24% 1000 CNY = 113.37 GBP (汇)
2020-07-17 8.8001 -0.46% 1000 CNY = 113.64 GBP (汇)
2020-07-16 8.8409 -0.08% 1000 CNY = 113.11 GBP (汇)
2020-07-15 8.8476 0.45% 1000 CNY = 113.03 GBP (汇)
2020-07-14 8.8077 -0.68% 1000 CNY = 113.54 GBP (汇)
2020-07-13 8.8678 -- 1000 CNY = 112.77 GBP (汇)