招商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0084 (0.09%)
最高 9.1505 (0.65%)
最低 8.9504 (-1.55%)
平均 9.044187 (-0.51%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-02-08 9.0994 0.09% 0.09%
2025-02-07 9.0916 0.02% 0.01%
2025-02-06 9.0896 -0.60% -0.02%
2025-02-05 9.1447 -0.06% 0.59%
2025-02-04 9.1505 0.51% 0.65%
2025-02-03 9.1039 0.54% 0.14%
2025-02-02 9.0553 -- -0.39%
2025-02-01 9.0553 -0.12% -0.39%
2025-01-31 9.0665 -0.31% -0.27%
2025-01-30 9.0948 0.27% 0.04%
2025-01-29 9.0707 0.04% -0.22%
2025-01-28 9.0671 -0.19% -0.26%
2025-01-27 9.0845 0.03% -0.07%
2025-01-26 9.0822 -- -0.10%
2025-01-25 9.0822 -0.09% -0.10%
2025-01-24 9.0903 0.76% -0.01%
2025-01-23 9.0218 0.27% -0.76%
2025-01-22 8.9971 0.12% -1.03%
2025-01-21 8.9864 0.02% -1.15%
2025-01-20 8.9842 0.36% -1.17%
2025-01-19 8.9516 -- -1.53%
2025-01-18 8.9516 -0.35% -1.53%
2025-01-17 8.9829 -0.30% -1.19%
2025-01-16 9.0097 -0.21% -0.89%
2025-01-15 9.0287 0.49% -0.69%
2025-01-14 8.9847 0.38% -1.17%
2025-01-13 8.9504 -0.41% -1.55%
2025-01-12 8.9868 -- -1.15%
2025-01-11 8.9868 -0.26% -1.15%
2025-01-10 9.0105 -0.56% -0.89%
2025-01-09 9.0612 -0.33% -0.33%
2025-01-08 9.091 -- --