招商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-11	9.4607	-0.30%	0.65%
2026-02-10	9.4889	-0.19%	0.95%
2026-02-09	9.5072	0.20%	1.15%
2026-02-08	9.4883	--	0.95%
2026-02-07	9.4883	0.05%	0.95%
2026-02-06	9.4831	0.61%	0.89%
2026-02-05	9.4254	-1.04%	0.28%
2026-02-04	9.5248	-0.22%	1.34%
2026-02-03	9.5461	0.44%	1.56%
2026-02-02	9.5039	-0.66%	1.11%
2026-02-01	9.567	--	1.79%
2026-01-31	9.567	-0.11%	1.79%
2026-01-30	9.5773	-0.33%	1.89%
2026-01-29	9.609	-0.09%	2.23%
2026-01-28	9.6181	0.16%	2.33%
2026-01-27	9.6025	0.34%	2.16%
2026-01-26	9.5701	0.39%	1.82%
2026-01-25	9.5332	--	1.43%
2026-01-24	9.5332	0.53%	1.43%
2026-01-23	9.4829	0.49%	0.89%
2026-01-22	9.437	0.51%	0.40%
2026-01-21	9.3893	-0.17%	-0.11%
2026-01-20	9.4054	0.21%	0.07%
2026-01-19	9.3853	0.15%	-0.15%
2026-01-18	9.3712	--	-0.30%
2026-01-17	9.3712	0.07%	-0.30%
2026-01-16	9.3647	-0.00%	-0.37%
2026-01-15	9.3648	-0.61%	-0.37%
2026-01-14	9.4219	0.08%	0.24%
2026-01-13	9.4146	-0.22%	0.16%
2026-01-12	9.4354	0.39%	0.39%
2026-01-11	9.3992	--	--

更多历史汇率