招商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	9.028	--	-0.94%
2026-06-13	9.028	-0.08%	-0.94%
2026-06-12	9.0356	0.38%	-0.85%
2026-06-11	9.0012	-0.39%	-1.23%
2026-06-10	9.0362	0.05%	-0.85%
2026-06-09	9.0314	0.13%	-0.90%
2026-06-08	9.0198	-0.05%	-1.03%
2026-06-07	9.0247	--	-0.97%
2026-06-06	9.0247	-0.08%	-0.97%
2026-06-05	9.0315	-0.43%	-0.90%
2026-06-04	9.0701	0.05%	-0.48%
2026-06-03	9.0659	-0.15%	-0.52%
2026-06-02	9.0793	0.16%	-0.38%
2026-06-01	9.0644	-0.07%	-0.54%
2026-05-31	9.0705	--	-0.47%
2026-05-30	9.0705	-0.14%	-0.47%
2026-05-29	9.0832	0.14%	-0.33%
2026-05-28	9.0701	0.02%	-0.48%
2026-05-27	9.0681	-0.15%	-0.50%
2026-05-26	9.0817	-0.45%	-0.35%
2026-05-25	9.1229	0.32%	0.10%
2026-05-24	9.0938	--	-0.22%
2026-05-23	9.0938	-0.01%	-0.22%
2026-05-22	9.095	0.08%	-0.20%
2026-05-21	9.0875	-0.14%	-0.29%
2026-05-20	9.0999	0.04%	-0.15%
2026-05-19	9.0959	0.05%	-0.19%
2026-05-18	9.0913	0.63%	-0.24%
2026-05-17	9.0347	--	-0.86%
2026-05-16	9.0347	-0.02%	-0.86%
2026-05-15	9.0365	-0.84%	-0.84%
2026-05-14	9.1135	--	--

更多历史汇率