招商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	9.5594	0.28%	1.83%
2026-01-29	9.5324	-0.10%	1.54%
2026-01-28	9.5415	0.16%	1.64%
2026-01-27	9.5259	0.34%	1.48%
2026-01-26	9.4939	0.39%	1.13%
2026-01-25	9.4572	--	0.74%
2026-01-24	9.4572	0.53%	0.74%
2026-01-23	9.4073	0.49%	0.21%
2026-01-22	9.3618	0.51%	-0.27%
2026-01-21	9.3145	-0.17%	-0.78%
2026-01-20	9.3304	0.21%	-0.61%
2026-01-19	9.3105	0.15%	-0.82%
2026-01-18	9.2966	--	-0.97%
2026-01-17	9.2966	0.07%	-0.97%
2026-01-16	9.2901	-0.00%	-1.04%
2026-01-15	9.2902	-0.61%	-1.04%
2026-01-14	9.3469	0.08%	-0.43%
2026-01-13	9.3396	-0.22%	-0.51%
2026-01-12	9.3602	0.38%	-0.29%
2026-01-11	9.3244	--	-0.67%
2026-01-10	9.3244	-0.03%	-0.67%
2026-01-09	9.3269	-0.26%	-0.64%
2026-01-08	9.3515	-0.32%	-0.38%
2026-01-07	9.3813	-0.14%	-0.06%
2026-01-06	9.3944	-0.10%	0.07%
2026-01-05	9.4034	0.34%	0.17%
2026-01-04	9.3718	--	-0.17%
2026-01-03	9.3718	-0.30%	-0.17%
2026-01-02	9.3996	0.17%	0.13%
2026-01-01	9.3836	0.24%	-0.04%
2025-12-31	9.3614	-0.28%	-0.28%
2025-12-30	9.3874	--	--

更多历史汇率