1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.155 (1.60%)
最高 9.8192 (1.67%)
最低 9.6169 (-0.42%)
平均 9.711638 (0.56%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 9.8128 0.16% 1.60%
2025-07-01 9.7975 0.08% 1.45%
2025-06-30 9.7892 -0.16% 1.36%
2025-06-29 9.8046 -- 1.52%
2025-06-28 9.8046 0.03% 1.52%
2025-06-27 9.8018 -0.18% 1.49%
2025-06-26 9.8192 0.80% 1.67%
2025-06-25 9.7408 0.16% 0.86%
2025-06-24 9.7253 0.80% 0.70%
2025-06-23 9.6478 0.26% -0.10%
2025-06-22 9.6229 -- -0.36%
2025-06-21 9.6229 -0.05% -0.36%
2025-06-20 9.6276 0.11% -0.31%
2025-06-19 9.6169 -0.29% -0.42%
2025-06-18 9.6447 -0.27% -0.14%
2025-06-17 9.6712 -0.55% 0.14%
2025-06-16 9.7248 0.13% 0.69%
2025-06-15 9.7119 -- 0.56%
2025-06-14 9.7119 -0.16% 0.56%
2025-06-13 9.7274 0.16% 0.72%
2025-06-12 9.7117 -0.02% 0.56%
2025-06-11 9.7137 0.45% 0.58%
2025-06-10 9.6702 -0.30% 0.13%
2025-06-09 9.6991 0.03% 0.43%
2025-06-08 9.696 -- 0.40%
2025-06-07 9.696 0.04% 0.40%
2025-06-06 9.6926 -0.17% 0.36%
2025-06-05 9.7088 0.08% 0.53%
2025-06-04 9.7015 0.23% 0.45%
2025-06-03 9.6789 -0.43% 0.22%
2025-06-02 9.7203 0.65% 0.65%
2025-06-01 9.6578 -- --
更多历史汇率