1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.103 (1.13%)
最高 9.2165 (1.47%)
最低 9.0526 (-0.33%)
平均 9.153922 (0.78%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 9.1857 -0.14% 1.13%
2026-04-29 9.1985 -0.02% 1.27%
2026-04-28 9.2006 -0.14% 1.30%
2026-04-27 9.2133 0.00% 1.44%
2026-04-26 9.2131 -- 1.44%
2026-04-25 9.2131 0.15% 1.44%
2026-04-24 9.1994 0.22% 1.28%
2026-04-23 9.1792 -0.04% 1.06%
2026-04-22 9.1831 -- 1.11%
2026-04-21 9.1831 -0.12% 1.11%
2026-04-20 9.1944 0.08% 1.23%
2026-04-19 9.1867 -- 1.15%
2026-04-18 9.1867 -0.21% 1.15%
2026-04-17 9.2059 0.12% 1.36%
2026-04-16 9.1953 -0.23% 1.24%
2026-04-15 9.2165 0.07% 1.47%
2026-04-14 9.2097 0.61% 1.40%
2026-04-13 9.154 -0.09% 0.79%
2026-04-12 9.1618 -- 0.87%
2026-04-11 9.1618 0.04% 0.87%
2026-04-10 9.1579 0.11% 0.83%
2026-04-09 9.1481 0.03% 0.72%
2026-04-08 9.1452 1.02% 0.69%
2026-04-07 9.0526 -0.26% -0.33%
2026-04-06 9.0763 0.26% -0.07%
2026-04-05 9.0528 -- -0.33%
2026-04-04 9.0528 -0.01% -0.33%
2026-04-03 9.0536 -0.30% -0.32%
2026-04-02 9.0805 -0.51% -0.02%
2026-04-01 9.1267 0.80% 0.48%
2026-03-31 9.0544 -0.31% -0.31%
2026-03-30 9.0827 -- --
更多历史汇率