招商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-05	9.5667	--	0.04%
2025-10-04	9.5667	-0.04%	0.04%
2025-10-03	9.571	0.47%	0.08%
2025-10-02	9.5262	-0.37%	-0.39%
2025-10-01	9.5612	0.28%	-0.02%
2025-09-30	9.5343	0.03%	-0.30%
2025-09-29	9.5311	0.04%	-0.34%
2025-09-28	9.5276	--	-0.37%
2025-09-27	9.5276	0.06%	-0.37%
2025-09-26	9.5218	0.37%	-0.43%
2025-09-25	9.4869	-0.67%	-0.80%
2025-09-24	9.5511	-0.24%	-0.13%
2025-09-23	9.5742	0.06%	0.12%
2025-09-22	9.5681	0.12%	0.05%
2025-09-21	9.5569	--	-0.07%
2025-09-20	9.5569	-0.02%	-0.07%
2025-09-19	9.5589	-0.40%	-0.04%
2025-09-18	9.5977	-0.73%	0.36%
2025-09-17	9.6678	-0.09%	1.09%
2025-09-16	9.6766	0.29%	1.19%
2025-09-15	9.6482	0.22%	0.89%
2025-09-14	9.6268	--	0.67%
2025-09-13	9.6268	0.14%	0.67%
2025-09-12	9.6132	-0.07%	0.52%
2025-09-11	9.6204	0.12%	0.60%
2025-09-10	9.6085	0.09%	0.47%
2025-09-09	9.6002	-0.22%	0.39%
2025-09-08	9.6211	0.22%	0.61%
2025-09-07	9.5996	--	0.38%
2025-09-06	9.5996	-0.22%	0.38%
2025-09-05	9.621	0.60%	0.60%
2025-09-04	9.5632	--	--

更多历史汇率