招商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-19	9.2856	-0.21%	-2.61%
2025-11-18	9.3051	-0.27%	-2.41%
2025-11-17	9.33	0.15%	-2.15%
2025-11-16	9.3162	--	-2.29%
2025-11-15	9.3162	0.29%	-2.29%
2025-11-14	9.2888	-0.43%	-2.58%
2025-11-13	9.3287	0.30%	-2.16%
2025-11-12	9.3007	-0.43%	-2.45%
2025-11-11	9.3412	0.16%	-2.03%
2025-11-10	9.3259	-0.19%	-2.19%
2025-11-09	9.3436	--	-2.00%
2025-11-08	9.3436	0.11%	-2.00%
2025-11-07	9.3333	0.43%	-2.11%
2025-11-06	9.2935	0.39%	-2.53%
2025-11-05	9.2577	-0.09%	-2.91%
2025-11-04	9.2656	-0.67%	-2.82%
2025-11-03	9.3278	0.02%	-2.17%
2025-11-02	9.3257	--	-2.19%
2025-11-01	9.3257	0.18%	-2.19%
2025-10-31	9.3089	-0.04%	-2.37%
2025-10-30	9.3128	-0.53%	-2.33%
2025-10-29	9.3622	-0.27%	-1.81%
2025-10-28	9.3877	-0.59%	-1.54%
2025-10-27	9.4435	-0.03%	-0.96%
2025-10-26	9.4468	--	-0.92%
2025-10-25	9.4468	0.16%	-0.92%
2025-10-24	9.4318	-0.24%	-1.08%
2025-10-23	9.4541	-0.39%	-0.85%
2025-10-22	9.4914	-0.09%	-0.45%
2025-10-21	9.4997	-0.20%	-0.37%
2025-10-20	9.5187	-0.17%	-0.17%
2025-10-19	9.5347	--	--

更多历史汇率