1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0521 (-0.59%)
最高 8.8427 (0.53%)
最低 8.6248 (-1.94%)
平均 8.746887 (-0.55%)
日期 现钞买入价 涨跌%
2024-04-26 8.7436 -0.59%
2024-04-25 8.7269 -0.78%
2024-04-24 8.6896 -1.21%
2024-04-23 8.6892 -1.21%
2024-04-22 8.6248 -1.94%
2024-04-21 8.6381 -1.79%
2024-04-20 8.6381 -1.79%
2024-04-19 8.6622 -1.52%
2024-04-18 8.705 -1.03%
2024-04-17 8.6887 -1.22%
2024-04-16 8.6843 -1.27%
2024-04-15 8.7046 -1.04%
2024-04-14 8.6902 -1.20%
2024-04-13 8.6902 -1.20%
2024-04-12 8.7 -1.09%
2024-04-11 8.7537 -0.48%
2024-04-10 8.7525 -0.49%
2024-04-09 8.8427 0.53%
2024-04-08 8.8261 0.35%
2024-04-07 8.8196 0.27%
2024-04-06 8.8196 0.27%
2024-04-05 8.8176 0.25%
2024-04-04 8.8392 0.49%
2024-04-03 8.8178 0.25%
2024-04-02 8.7779 -0.20%
2024-04-01 8.751 -0.51%
2024-03-31 8.7958 0.00%
2024-03-30 8.7958 0.00%
2024-03-29 8.8014 0.06%
2024-03-28 8.8132 0.20%
2024-03-27 8.8053 0.11%
2024-03-26 8.7957 --
更多历史汇率