1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2392 (2.56%)
最高 9.7456 (4.44%)
最低 9.331 (0.00%)
平均 9.604178 (2.93%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-09 9.5702 -0.09% 2.56%
2025-05-08 9.5789 -0.26% 2.66%
2025-05-07 9.6042 -0.06% 2.93%
2025-05-06 9.6096 0.04% 2.99%
2025-05-05 9.6054 0.06% 2.94%
2025-05-04 9.5992 -- 2.87%
2025-05-03 9.5992 -0.13% 2.87%
2025-05-02 9.6119 -0.00% 3.01%
2025-05-01 9.6123 -0.54% 3.01%
2025-04-30 9.6643 -0.45% 3.57%
2025-04-29 9.7079 -0.15% 4.04%
2025-04-28 9.7222 0.57% 4.19%
2025-04-27 9.6674 -- 3.61%
2025-04-26 9.6674 -0.11% 3.61%
2025-04-25 9.6785 0.19% 3.72%
2025-04-24 9.6597 0.42% 3.52%
2025-04-23 9.6194 -1.29% 3.09%
2025-04-22 9.7456 0.28% 4.44%
2025-04-21 9.7181 0.46% 4.15%
2025-04-20 9.674 -- 3.68%
2025-04-19 9.674 0.19% 3.68%
2025-04-18 9.6557 0.20% 3.48%
2025-04-17 9.6361 0.03% 3.27%
2025-04-16 9.6335 -- 3.24%
2025-04-15 9.6335 0.47% 3.24%
2025-04-14 9.5887 0.97% 2.76%
2025-04-13 9.4965 -- 1.77%
2025-04-12 9.4965 0.17% 1.77%
2025-04-11 9.4803 0.41% 1.60%
2025-04-10 9.4414 0.97% 1.18%
2025-04-09 9.3511 0.22% 0.22%
2025-04-08 9.331 -- --
更多历史汇率