1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0717 (-0.79%)
最高 9.1315 (0.42%)
最低 8.9065 (-2.05%)
平均 9.029825 (-0.69%)
日期 现汇买入价 涨跌%
2024-04-27 9.0212 -0.79%
2024-04-26 9.0038 -0.98%
2024-04-25 9.0119 -0.89%
2024-04-24 8.9734 -1.31%
2024-04-23 8.973 -1.32%
2024-04-22 8.9065 -2.05%
2024-04-21 8.9202 -1.90%
2024-04-20 8.9202 -1.90%
2024-04-19 8.9451 -1.63%
2024-04-18 8.9893 -1.14%
2024-04-17 8.9725 -1.32%
2024-04-16 8.9679 -1.37%
2024-04-15 8.9889 -1.14%
2024-04-14 8.9741 -1.31%
2024-04-13 8.9741 -1.31%
2024-04-12 8.9841 -1.20%
2024-04-11 9.0396 -0.59%
2024-04-10 9.0383 -0.60%
2024-04-09 9.1315 0.42%
2024-04-08 9.1144 0.24%
2024-04-07 9.1076 0.16%
2024-04-06 9.1076 0.16%
2024-04-05 9.1055 0.14%
2024-04-04 9.1278 0.38%
2024-04-03 9.1058 0.14%
2024-04-02 9.0646 -0.31%
2024-04-01 9.0368 -0.62%
2024-03-31 9.083 -0.11%
2024-03-30 9.083 -0.11%
2024-03-29 9.0888 -0.05%
2024-03-28 9.101 0.09%
2024-03-27 9.0929 --
更多历史汇率