1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0404 (0.42%)
最高 9.7071 (1.25%)
最低 9.4839 (-1.08%)
平均 9.606312 (0.20%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-20 9.628 -0.29% 0.42%
2025-08-19 9.6557 -0.21% 0.71%
2025-08-18 9.6765 -0.32% 0.93%
2025-08-17 9.7071 -- 1.25%
2025-08-16 9.7071 0.03% 1.25%
2025-08-15 9.7041 0.24% 1.22%
2025-08-14 9.6811 -0.21% 0.98%
2025-08-13 9.7014 0.48% 1.19%
2025-08-12 9.6547 0.53% 0.70%
2025-08-11 9.6038 -0.19% 0.17%
2025-08-10 9.6225 -- 0.36%
2025-08-09 9.6225 0.01% 0.36%
2025-08-08 9.6217 0.13% 0.36%
2025-08-07 9.6093 0.55% 0.23%
2025-08-06 9.5572 0.36% -0.32%
2025-08-05 9.5231 0.23% -0.67%
2025-08-04 9.5011 -0.24% -0.90%
2025-08-03 9.5239 -- -0.66%
2025-08-02 9.5239 0.21% -0.66%
2025-08-01 9.504 0.21% -0.87%
2025-07-31 9.4839 -0.28% -1.08%
2025-07-30 9.5107 -0.27% -0.80%
2025-07-29 9.5363 -0.41% -0.54%
2025-07-28 9.5752 -0.21% -0.13%
2025-07-27 9.5954 -- 0.08%
2025-07-26 9.5954 0.05% 0.08%
2025-07-25 9.5908 -0.51% 0.03%
2025-07-24 9.6399 -0.29% 0.55%
2025-07-23 9.6678 0.15% 0.84%
2025-07-22 9.6534 0.17% 0.69%
2025-07-21 9.6369 0.51% 0.51%
2025-07-20 9.5876 -- --
更多历史汇率