招商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	8.968	-0.04%	0.36%
2026-07-28	8.9714	0.08%	0.40%
2026-07-27	8.9642	-0.23%	0.32%
2026-07-26	8.9846	--	0.55%
2026-07-25	8.9846	-0.17%	0.55%
2026-07-24	9.0003	0.16%	0.73%
2026-07-23	8.9858	-0.42%	0.56%
2026-07-22	9.0238	0.10%	0.99%
2026-07-21	9.0145	-0.36%	0.88%
2026-07-20	9.0474	-0.33%	1.25%
2026-07-19	9.0772	--	1.59%
2026-07-18	9.0772	0.02%	1.59%
2026-07-17	9.0754	-0.24%	1.57%
2026-07-16	9.0972	-0.02%	1.81%
2026-07-15	9.0993	0.85%	1.83%
2026-07-14	9.0227	-0.11%	0.98%
2026-07-13	9.033	-0.03%	1.09%
2026-07-12	9.0361	--	1.13%
2026-07-11	9.0361	-0.22%	1.13%
2026-07-10	9.0556	-0.16%	1.34%
2026-07-09	9.07	0.18%	1.51%
2026-07-08	9.0538	0.05%	1.32%
2026-07-07	9.0494	0.03%	1.27%
2026-07-06	9.0463	0.36%	1.24%
2026-07-05	9.0139	--	0.88%
2026-07-04	9.0139	-0.09%	0.88%
2026-07-03	9.0217	-0.10%	0.96%
2026-07-02	9.0304	0.55%	1.06%
2026-07-01	8.9807	0.21%	0.51%
2026-06-30	8.9622	-0.12%	0.30%
2026-06-29	8.9727	0.42%	0.42%
2026-06-28	8.9355	--	--

更多历史汇率