1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行英镑现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1581 (1.62%)
最高 9.898 (1.67%)
最低 9.6941 (-0.42%)
平均 9.789691 (0.56%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-02 9.8935 0.18% 1.62%
2025-07-01 9.8761 0.08% 1.45%
2025-06-30 9.8678 -0.16% 1.36%
2025-06-29 9.8834 -- 1.52%
2025-06-28 9.8834 0.03% 1.52%
2025-06-27 9.8806 -0.18% 1.49%
2025-06-26 9.898 0.80% 1.67%
2025-06-25 9.819 0.16% 0.86%
2025-06-24 9.8035 0.81% 0.70%
2025-06-23 9.7252 0.26% -0.10%
2025-06-22 9.7001 -- -0.36%
2025-06-21 9.7001 -0.05% -0.36%
2025-06-20 9.705 0.11% -0.31%
2025-06-19 9.6941 -0.29% -0.42%
2025-06-18 9.7221 -0.27% -0.14%
2025-06-17 9.7488 -0.55% 0.14%
2025-06-16 9.803 0.13% 0.69%
2025-06-15 9.7899 -- 0.56%
2025-06-14 9.7899 -0.16% 0.56%
2025-06-13 9.8056 0.16% 0.72%
2025-06-12 9.7897 -0.02% 0.56%
2025-06-11 9.7917 0.45% 0.58%
2025-06-10 9.7478 -0.30% 0.13%
2025-06-09 9.7771 0.03% 0.43%
2025-06-08 9.7738 -- 0.39%
2025-06-07 9.7738 0.03% 0.39%
2025-06-06 9.7704 -0.17% 0.36%
2025-06-05 9.7868 0.07% 0.53%
2025-06-04 9.7795 0.23% 0.45%
2025-06-03 9.7567 -0.42% 0.22%
2025-06-02 9.7983 0.65% 0.65%
2025-06-01 9.7354 -- --
更多历史汇率