1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行英镑现钞卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0402 (-0.44%)
最高 9.2082 (0.66%)
最低 9.1062 (-0.45%)
平均 9.152872 (0.06%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 9.1075 0.01% -0.44%
2026-09-11 9.1062 -0.18% -0.45%
2026-09-10 9.1223 -0.03% -0.28%
2026-09-09 9.1252 0.02% -0.25%
2026-09-08 9.1235 0.00% -0.26%
2026-09-07 9.1234 0.17% -0.27%
2026-09-06 9.1081 -- -0.43%
2026-09-05 9.1081 -0.04% -0.43%
2026-09-04 9.1115 -0.18% -0.40%
2026-09-03 9.1278 0.22% -0.22%
2026-09-02 9.1074 -0.20% -0.44%
2026-09-01 9.1257 -0.17% -0.24%
2026-08-31 9.1415 -0.03% -0.07%
2026-08-30 9.1438 -- -0.04%
2026-08-29 9.1438 -0.14% -0.04%
2026-08-28 9.157 -0.22% 0.10%
2026-08-27 9.1773 0.02% 0.32%
2026-08-26 9.1754 -0.31% 0.30%
2026-08-25 9.2035 0.04% 0.61%
2026-08-24 9.1999 -0.09% 0.57%
2026-08-23 9.2082 -- 0.66%
2026-08-22 9.2082 0.01% 0.66%
2026-08-21 9.2075 0.01% 0.65%
2026-08-20 9.2069 0.18% 0.65%
2026-08-19 9.1903 0.22% 0.47%
2026-08-18 9.17 -0.08% 0.24%
2026-08-17 9.177 0.18% 0.32%
2026-08-16 9.1606 -- 0.14%
2026-08-15 9.1606 -0.18% 0.14%
2026-08-14 9.1775 0.43% 0.33%
2026-08-13 9.1385 -0.10% -0.10%
2026-08-12 9.1477 -- --
更多历史汇率