1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行英镑现钞卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00335 (-0.04%)
最高 8.9736 (0.48%)
最低 8.8439 (-0.97%)
平均 8.921269 (-0.10%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 8.92695 -0.15% -0.04%
2026-10-26 8.94074 -0.11% 0.12%
2026-10-25 8.95016 -- 0.22%
2026-10-24 8.95016 -0.10% 0.22%
2026-10-23 8.95882 -0.11% 0.32%
2026-10-22 8.96889 -0.05% 0.43%
2026-10-21 8.9736 0.05% 0.48%
2026-10-20 8.9693 0.48% 0.44%
2026-10-19 8.9261 -0.23% -0.05%
2026-10-18 8.9471 -- 0.19%
2026-10-17 8.9471 -0.03% 0.19%
2026-10-16 8.9498 0.49% 0.22%
2026-10-15 8.906 0.70% -0.27%
2026-10-14 8.8439 -0.68% -0.97%
2026-10-13 8.9045 0.34% -0.29%
2026-10-12 8.8746 -0.25% -0.62%
2026-10-11 8.8969 -- -0.37%
2026-10-10 8.8969 0.08% -0.37%
2026-10-09 8.8896 -0.04% -0.46%
2026-10-08 8.8929 0.02% -0.42%
2026-10-07 8.8914 -0.49% -0.44%
2026-10-06 8.9352 0.40% 0.05%
2026-10-05 8.8994 -0.17% -0.35%
2026-10-04 8.9142 -- -0.18%
2026-10-03 8.9142 0.08% -0.18%
2026-10-02 8.9069 0.28% -0.26%
2026-10-01 8.8819 -0.59% -0.54%
2026-09-30 8.9348 0.43% 0.05%
2026-09-29 8.8967 -0.39% -0.38%
2026-09-28 8.9313 0.01% 0.01%
2026-09-27 8.9303 -- --
2026-09-26 8.9303 -- --
更多历史汇率