招商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-13	0.8852	--	-1.25%
2026-02-12	0.8852	-0.10%	-1.25%
2026-02-11	0.8861	0.02%	-1.15%
2026-02-10	0.8859	-0.18%	-1.17%
2026-02-09	0.8875	-0.26%	-0.99%
2026-02-08	0.8898	--	-0.74%
2026-02-07	0.8898	0.03%	-0.74%
2026-02-06	0.8895	-0.04%	-0.77%
2026-02-05	0.8899	-0.07%	-0.73%
2026-02-04	0.8905	0.06%	-0.66%
2026-02-03	0.89	-0.12%	-0.71%
2026-02-02	0.8911	-0.20%	-0.59%
2026-02-01	0.8929	--	-0.39%
2026-01-31	0.8929	0.10%	-0.39%
2026-01-30	0.892	-0.09%	-0.49%
2026-01-29	0.8928	0.06%	-0.40%
2026-01-28	0.8923	-0.15%	-0.46%
2026-01-27	0.8936	-0.01%	-0.31%
2026-01-26	0.8937	-0.18%	-0.30%
2026-01-25	0.8953	--	-0.12%
2026-01-24	0.8953	0.06%	-0.12%
2026-01-23	0.8948	-0.12%	-0.18%
2026-01-22	0.8959	0.10%	-0.06%
2026-01-21	0.895	0.08%	-0.16%
2026-01-20	0.8943	-0.07%	-0.23%
2026-01-19	0.8949	-0.17%	-0.17%
2026-01-18	0.8964	--	--
2026-01-17	0.8964	0.08%	--
2026-01-16	0.8957	0.02%	-0.08%
2026-01-15	0.8955	-0.08%	-0.10%
2026-01-14	0.8962	-0.02%	-0.02%
2026-01-13	0.8964	--	--

更多历史汇率