1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

2022-12-27 - 2023-01-27   更改
涨跌 -0.0244 (-2.73%)
最高 0.8976 (0.40%)
最低 0.8598 (-3.83%)
平均 0.874509 (-2.18%)
日期 现汇卖出价 涨跌% 以试算
2023-01-27 0.8696 -0.05% 1000 CNY = 1149.95 HKD (汇)
2023-01-26 0.87 0.05% 1000 CNY = 1149.43 HKD (汇)
2023-01-25 0.8696 -0.01% 1000 CNY = 1149.95 HKD (汇)
2023-01-24 0.8697 -0.01% 1000 CNY = 1149.82 HKD (汇)
2023-01-23 0.8698 -0.03% 1000 CNY = 1149.69 HKD (汇)
2023-01-22 0.8701 -- 1000 CNY = 1149.29 HKD (汇)
2023-01-21 0.8701 0.18% 1000 CNY = 1149.29 HKD (汇)
2023-01-20 0.8685 0.36% 1000 CNY = 1151.41 HKD (汇)
2023-01-19 0.8654 0.14% 1000 CNY = 1155.54 HKD (汇)
2023-01-18 0.8642 -0.41% 1000 CNY = 1157.14 HKD (汇)
2023-01-17 0.8678 0.46% 1000 CNY = 1152.34 HKD (汇)
2023-01-16 0.8638 0.44% 1000 CNY = 1157.68 HKD (汇)
2023-01-15 0.86 -- 1000 CNY = 1162.79 HKD (汇)
2023-01-14 0.86 0.02% 1000 CNY = 1162.79 HKD (汇)
2023-01-13 0.8598 -0.52% 1000 CNY = 1163.06 HKD (汇)
2023-01-12 0.8643 -0.48% 1000 CNY = 1157.01 HKD (汇)
2023-01-11 0.8685 -0.14% 1000 CNY = 1151.41 HKD (汇)
2023-01-10 0.8697 0.10% 1000 CNY = 1149.82 HKD (汇)
2023-01-09 0.8688 -0.92% 1000 CNY = 1151.01 HKD (汇)
2023-01-08 0.8769 -- 1000 CNY = 1140.38 HKD (汇)
2023-01-07 0.8769 -0.08% 1000 CNY = 1140.38 HKD (汇)
2023-01-06 0.8776 -0.61% 1000 CNY = 1139.47 HKD (汇)
2023-01-05 0.883 -0.11% 1000 CNY = 1132.50 HKD (汇)
2023-01-04 0.884 -0.24% 1000 CNY = 1131.22 HKD (汇)
2023-01-03 0.8861 0.05% 1000 CNY = 1128.54 HKD (汇)
2023-01-02 0.8857 0.02% 1000 CNY = 1129.05 HKD (汇)
2023-01-01 0.8855 -- 1000 CNY = 1129.31 HKD (汇)
2022-12-31 0.8855 -0.09% 1000 CNY = 1129.31 HKD (汇)
2022-12-30 0.8863 -1.03% 1000 CNY = 1128.29 HKD (汇)
2022-12-29 0.8955 -0.23% 1000 CNY = 1116.69 HKD (汇)
2022-12-28 0.8976 0.40% 1000 CNY = 1114.08 HKD (汇)
2022-12-27 0.894 -- 1000 CNY = 1118.57 HKD (汇)
更多历史汇率