1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0073 (-0.80%)
最高 0.9181 (0.02%)
最低 0.9093 (-0.94%)
平均 0.913806 (-0.45%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-08 0.9106 -- -0.80%
2025-12-07 0.9106 -- -0.80%
2025-12-06 0.9106 0.05% -0.80%
2025-12-05 0.9101 -0.05% -0.85%
2025-12-04 0.9106 0.14% -0.80%
2025-12-03 0.9093 -0.10% -0.94%
2025-12-02 0.9102 0.03% -0.84%
2025-12-01 0.9099 -0.12% -0.87%
2025-11-30 0.911 -- -0.75%
2025-11-29 0.911 0.03% -0.75%
2025-11-28 0.9107 -0.13% -0.78%
2025-11-27 0.9119 0.03% -0.65%
2025-11-26 0.9116 -0.14% -0.69%
2025-11-25 0.9129 -0.20% -0.54%
2025-11-24 0.9147 -0.08% -0.35%
2025-11-23 0.9154 -- -0.27%
2025-11-22 0.9154 0.05% -0.27%
2025-11-21 0.9149 -0.09% -0.33%
2025-11-20 0.9157 0.08% -0.24%
2025-11-19 0.915 0.01% -0.32%
2025-11-18 0.9149 -0.15% -0.33%
2025-11-17 0.9163 0.07% -0.17%
2025-11-16 0.9157 -- -0.24%
2025-11-15 0.9157 0.05% -0.24%
2025-11-14 0.9152 0.01% -0.29%
2025-11-13 0.9151 -0.23% -0.31%
2025-11-12 0.9172 -0.05% -0.08%
2025-11-11 0.9177 -0.01% -0.02%
2025-11-10 0.9178 -0.03% -0.01%
2025-11-09 0.9181 -- 0.02%
2025-11-08 0.9181 0.02% 0.02%
2025-11-07 0.9179 -- --
更多历史汇率