招商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0109 (1.20%)
最高 0.925 (1.66%)
最低 0.9099 (0.00%)
平均 0.917034 (0.78%)
日期 现汇卖出价 涨跌%
2024-11-08 0.9208 1.20%
2024-11-07 0.921 1.22%
2024-11-06 0.925 1.66%
2024-11-05 0.9162 0.69%
2024-11-04 0.9156 0.63%
2024-11-03 0.9185 0.95%
2024-11-02 0.9185 0.95%
2024-11-01 0.9185 0.95%
2024-10-31 0.9176 0.85%
2024-10-30 0.9183 0.92%
2024-10-29 0.9198 1.09%
2024-10-28 0.9187 0.97%
2024-10-27 0.9184 0.93%
2024-10-26 0.9184 0.93%
2024-10-25 0.9184 0.93%
2024-10-24 0.9183 0.92%
2024-10-23 0.9191 1.01%
2024-10-22 0.9184 0.93%
2024-10-21 0.9179 0.88%
2024-10-20 0.9159 0.66%
2024-10-19 0.9159 0.66%
2024-10-18 0.9161 0.68%
2024-10-17 0.9181 0.90%
2024-10-16 0.9181 0.90%
2024-10-15 0.9184 0.93%
2024-10-14 0.9149 0.55%
2024-10-13 0.9113 0.15%
2024-10-12 0.9113 0.15%
2024-10-11 0.9114 0.16%
2024-10-10 0.9132 0.36%
2024-10-09 0.9132 0.36%
2024-10-08 0.9099 --