招商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-01	0.9392	-0.09%	0.49%
2025-04-30	0.94	0.07%	0.58%
2025-04-29	0.9393	-0.24%	0.50%
2025-04-28	0.9416	-0.01%	0.75%
2025-04-27	0.9417	--	0.76%
2025-04-26	0.9417	-0.01%	0.76%
2025-04-25	0.9418	0.03%	0.77%
2025-04-24	0.9415	0.06%	0.74%
2025-04-23	0.9409	-0.38%	0.67%
2025-04-22	0.9445	0.33%	1.06%
2025-04-21	0.9414	-0.15%	0.73%
2025-04-20	0.9428	--	0.88%
2025-04-19	0.9428	0.02%	0.88%
2025-04-18	0.9426	0.05%	0.86%
2025-04-17	0.9421	-0.06%	0.80%
2025-04-16	0.9427	-0.23%	0.87%
2025-04-15	0.9449	0.08%	1.10%
2025-04-14	0.9441	0.17%	1.02%
2025-04-13	0.9425	--	0.85%
2025-04-12	0.9425	0.04%	0.85%
2025-04-11	0.9421	-0.34%	0.80%
2025-04-10	0.9453	-0.47%	1.14%
2025-04-09	0.9498	0.36%	1.63%
2025-04-08	0.9464	0.29%	1.26%
2025-04-07	0.9437	0.55%	0.97%
2025-04-06	0.9385	--	0.42%
2025-04-05	0.9385	-0.01%	0.42%
2025-04-04	0.9386	0.01%	0.43%
2025-04-03	0.9385	0.27%	0.42%
2025-04-02	0.936	-0.04%	0.15%
2025-04-01	0.9364	0.19%	0.19%
2025-03-31	0.9346	--	--

更多历史汇率