招商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-11	0.8615	--	-0.50%
2026-08-10	0.8615	-0.01%	-0.50%
2026-08-09	0.8616	--	-0.49%
2026-08-08	0.8616	--	-0.49%
2026-08-07	0.8616	-0.08%	-0.49%
2026-08-06	0.8623	0.02%	-0.40%
2026-08-05	0.8621	0.01%	-0.43%
2026-08-04	0.862	-0.16%	-0.44%
2026-08-03	0.8634	0.05%	-0.28%
2026-08-02	0.863	--	-0.32%
2026-08-01	0.863	-0.01%	-0.32%
2026-07-31	0.8631	0.03%	-0.31%
2026-07-30	0.8628	-0.22%	-0.35%
2026-07-29	0.8647	-0.01%	-0.13%
2026-07-28	0.8648	0.05%	-0.12%
2026-07-27	0.8644	-0.10%	-0.16%
2026-07-26	0.8653	--	-0.06%
2026-07-25	0.8653	--	-0.06%
2026-07-24	0.8653	-0.10%	-0.06%
2026-07-23	0.8662	0.08%	0.05%
2026-07-22	0.8655	0.08%	-0.03%
2026-07-21	0.8648	-0.02%	-0.12%
2026-07-20	0.865	-0.12%	-0.09%
2026-07-19	0.866	--	0.02%
2026-07-18	0.866	-0.01%	0.02%
2026-07-17	0.8661	0.05%	0.03%
2026-07-16	0.8657	0.06%	-0.01%
2026-07-15	0.8652	-0.02%	-0.07%
2026-07-14	0.8654	-0.15%	-0.05%
2026-07-13	0.8667	0.10%	0.10%
2026-07-12	0.8658	--	--
2026-07-11	0.8658	--	--

更多历史汇率