1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

2020-09-25 - 2020-10-26   更改
涨跌 -0.0177 (-2.01%)
最高 0.8825 (0.10%)
最低 0.8597 (-2.48%)
平均 0.871066 (-1.19%)
日期 现汇卖出价 涨跌% 以试算
2020-10-26 0.8639 -0.07% 1000 CNY = 1157.54 HKD (汇)
2020-10-25 0.8645 -- 1000 CNY = 1156.74 HKD (汇)
2020-10-24 0.8645 0.07% 1000 CNY = 1156.74 HKD (汇)
2020-10-23 0.8639 0.01% 1000 CNY = 1157.54 HKD (汇)
2020-10-22 0.8638 0.48% 1000 CNY = 1157.68 HKD (汇)
2020-10-21 0.8597 -0.37% 1000 CNY = 1163.20 HKD (汇)
2020-10-20 0.8629 -0.08% 1000 CNY = 1158.88 HKD (汇)
2020-10-19 0.8636 -0.29% 1000 CNY = 1157.94 HKD (汇)
2020-10-18 0.8661 -- 1000 CNY = 1154.60 HKD (汇)
2020-10-17 0.8661 -0.36% 1000 CNY = 1154.60 HKD (汇)
2020-10-16 0.8692 -0.07% 1000 CNY = 1150.48 HKD (汇)
2020-10-15 0.8698 0.21% 1000 CNY = 1149.69 HKD (汇)
2020-10-14 0.868 -0.46% 1000 CNY = 1152.07 HKD (汇)
2020-10-13 0.872 -0.02% 1000 CNY = 1146.79 HKD (汇)
2020-10-12 0.8722 0.75% 1000 CNY = 1146.53 HKD (汇)
2020-10-11 0.8657 -- 1000 CNY = 1155.13 HKD (汇)
2020-10-10 0.8657 -0.53% 1000 CNY = 1155.13 HKD (汇)
2020-10-09 0.8703 -0.49% 1000 CNY = 1149.03 HKD (汇)
2020-10-08 0.8746 -- 1000 CNY = 1143.38 HKD (汇)
2020-10-07 0.8746 -- 1000 CNY = 1143.38 HKD (汇)
2020-10-06 0.8746 -- 1000 CNY = 1143.38 HKD (汇)
2020-10-05 0.8746 -- 1000 CNY = 1143.38 HKD (汇)
2020-10-04 0.8746 -- 1000 CNY = 1143.38 HKD (汇)
2020-10-03 0.8746 -- 1000 CNY = 1143.38 HKD (汇)
2020-10-02 0.8746 -- 1000 CNY = 1143.38 HKD (汇)
2020-10-01 0.8746 -0.33% 1000 CNY = 1143.38 HKD (汇)
2020-09-30 0.8775 -0.37% 1000 CNY = 1139.60 HKD (汇)
2020-09-29 0.8808 0.03% 1000 CNY = 1135.33 HKD (汇)
2020-09-28 0.8805 -0.23% 1000 CNY = 1135.72 HKD (汇)
2020-09-27 0.8825 -- 1000 CNY = 1133.14 HKD (汇)
2020-09-26 0.8825 0.10% 1000 CNY = 1133.14 HKD (汇)
2020-09-25 0.8816 -- 1000 CNY = 1134.30 HKD (汇)
更多历史汇率