招商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-27	0.8688	0.01%	0.20%
2026-06-26	0.8687	-0.02%	0.18%
2026-06-25	0.8689	-0.17%	0.21%
2026-06-24	0.8704	0.31%	0.38%
2026-06-23	0.8677	0.22%	0.07%
2026-06-22	0.8658	-0.06%	-0.15%
2026-06-21	0.8663	--	-0.09%
2026-06-20	0.8663	0.01%	-0.09%
2026-06-19	0.8662	0.08%	-0.10%
2026-06-18	0.8655	0.13%	-0.18%
2026-06-17	0.8644	0.02%	-0.31%
2026-06-16	0.8642	--	-0.33%
2026-06-15	0.8642	-0.07%	-0.33%
2026-06-14	0.8648	--	-0.27%
2026-06-13	0.8648	--	-0.27%
2026-06-12	0.8648	-0.20%	-0.27%
2026-06-11	0.8665	--	-0.07%
2026-06-10	0.8665	0.07%	-0.07%
2026-06-09	0.8659	-0.16%	-0.14%
2026-06-08	0.8673	-0.15%	0.02%
2026-06-07	0.8686	--	0.17%
2026-06-06	0.8686	0.06%	0.17%
2026-06-05	0.8681	0.18%	0.12%
2026-06-04	0.8665	0.05%	-0.07%
2026-06-03	0.8661	0.17%	-0.12%
2026-06-02	0.8646	-0.05%	-0.29%
2026-06-01	0.865	-0.03%	-0.24%
2026-05-31	0.8653	--	-0.21%
2026-05-30	0.8653	--	-0.21%
2026-05-29	0.8653	-0.16%	-0.21%
2026-05-28	0.8667	-0.05%	-0.05%
2026-05-27	0.8671	--	--

更多历史汇率