招商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-07-02	0.9147	-0.02%	-0.64%
2025-07-01	0.9149	0.05%	-0.62%
2025-06-30	0.9144	-0.19%	-0.67%
2025-06-29	0.9161	--	-0.49%
2025-06-28	0.9161	0.07%	-0.49%
2025-06-27	0.9155	0.05%	-0.55%
2025-06-26	0.915	-0.12%	-0.61%
2025-06-25	0.9161	0.07%	-0.49%
2025-06-24	0.9155	-0.12%	-0.55%
2025-06-23	0.9166	-0.09%	-0.43%
2025-06-22	0.9174	--	-0.35%
2025-06-21	0.9174	0.10%	-0.35%
2025-06-20	0.9165	-0.13%	-0.45%
2025-06-19	0.9177	--	-0.32%
2025-06-18	0.9177	0.05%	-0.32%
2025-06-17	0.9172	0.07%	-0.37%
2025-06-16	0.9166	-0.11%	-0.43%
2025-06-15	0.9176	--	-0.33%
2025-06-14	0.9176	0.05%	-0.33%
2025-06-13	0.9171	0.13%	-0.38%
2025-06-12	0.9159	-0.27%	-0.51%
2025-06-11	0.9184	0.09%	-0.24%
2025-06-10	0.9176	0.11%	-0.33%
2025-06-09	0.9166	-0.27%	-0.43%
2025-06-08	0.9191	--	-0.16%
2025-06-07	0.9191	0.09%	-0.16%
2025-06-06	0.9183	0.20%	-0.25%
2025-06-05	0.9165	-0.04%	-0.45%
2025-06-04	0.9169	-0.14%	-0.40%
2025-06-03	0.9182	-0.21%	-0.26%
2025-06-02	0.9201	-0.05%	-0.05%
2025-06-01	0.9206	--	--

更多历史汇率