1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0088 (0.94%)
最高 0.9498 (1.54%)
最低 0.9346 (-0.09%)
平均 0.940109 (0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-22 0.9442 0.30% 0.94%
2025-04-21 0.9414 -0.15% 0.64%
2025-04-20 0.9428 -- 0.79%
2025-04-19 0.9428 0.02% 0.79%
2025-04-18 0.9426 0.05% 0.77%
2025-04-17 0.9421 -0.06% 0.72%
2025-04-16 0.9427 -0.23% 0.78%
2025-04-15 0.9449 0.08% 1.02%
2025-04-14 0.9441 0.17% 0.93%
2025-04-13 0.9425 -- 0.76%
2025-04-12 0.9425 0.04% 0.76%
2025-04-11 0.9421 -0.34% 0.72%
2025-04-10 0.9453 -0.47% 1.06%
2025-04-09 0.9498 0.36% 1.54%
2025-04-08 0.9464 0.29% 1.18%
2025-04-07 0.9437 0.55% 0.89%
2025-04-06 0.9385 -- 0.33%
2025-04-05 0.9385 -0.01% 0.33%
2025-04-04 0.9386 0.01% 0.34%
2025-04-03 0.9385 0.27% 0.33%
2025-04-02 0.936 -0.04% 0.06%
2025-04-01 0.9364 0.19% 0.11%
2025-03-31 0.9346 -0.15% -0.09%
2025-03-30 0.936 -- 0.06%
2025-03-29 0.936 0.03% 0.06%
2025-03-28 0.9357 -0.04% 0.03%
2025-03-27 0.9361 -0.05% 0.07%
2025-03-26 0.9366 0.13% 0.13%
2025-03-25 0.9354 -0.05% --
2025-03-24 0.9359 0.05% 0.05%
2025-03-23 0.9354 -- --
2025-03-22 0.9354 -- --
更多历史汇率