1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

2021-03-19 - 2021-04-19   更改
涨跌 0.0015 (0.18%)
最高 0.8468 (0.88%)
最低 0.8394 (0.00%)
平均 0.843091 (0.44%)
日期 现汇卖出价 涨跌% 以试算
2021-04-19 0.8409 -- 1000 CNY = 1189.20 HKD (汇)
2021-04-18 0.8409 -- 1000 CNY = 1189.20 HKD (汇)
2021-04-17 0.8409 -0.11% 1000 CNY = 1189.20 HKD (汇)
2021-04-16 0.8418 0.08% 1000 CNY = 1187.93 HKD (汇)
2021-04-15 0.8411 -0.13% 1000 CNY = 1188.92 HKD (汇)
2021-04-14 0.8422 -0.13% 1000 CNY = 1187.37 HKD (汇)
2021-04-13 0.8433 -0.07% 1000 CNY = 1185.82 HKD (汇)
2021-04-12 0.8439 -0.07% 1000 CNY = 1184.97 HKD (汇)
2021-04-11 0.8445 -- 1000 CNY = 1184.13 HKD (汇)
2021-04-10 0.8445 0.20% 1000 CNY = 1184.13 HKD (汇)
2021-04-09 0.8428 -0.11% 1000 CNY = 1186.52 HKD (汇)
2021-04-08 0.8437 0.21% 1000 CNY = 1185.26 HKD (汇)
2021-04-07 0.8419 -0.07% 1000 CNY = 1187.79 HKD (汇)
2021-04-06 0.8425 -0.32% 1000 CNY = 1186.94 HKD (汇)
2021-04-05 0.8452 -0.14% 1000 CNY = 1183.15 HKD (汇)
2021-04-04 0.8464 -0.01% 1000 CNY = 1181.47 HKD (汇)
2021-04-03 0.8465 0.13% 1000 CNY = 1181.33 HKD (汇)
2021-04-02 0.8454 -0.13% 1000 CNY = 1182.87 HKD (汇)
2021-04-01 0.8465 0.27% 1000 CNY = 1181.33 HKD (汇)
2021-03-31 0.8442 -0.31% 1000 CNY = 1184.55 HKD (汇)
2021-03-30 0.8468 0.01% 1000 CNY = 1180.92 HKD (汇)
2021-03-29 0.8467 0.36% 1000 CNY = 1181.06 HKD (汇)
2021-03-28 0.8437 -- 1000 CNY = 1185.26 HKD (汇)
2021-03-27 0.8437 -0.02% 1000 CNY = 1185.26 HKD (汇)
2021-03-26 0.8439 -0.01% 1000 CNY = 1184.97 HKD (汇)
2021-03-25 0.844 0.30% 1000 CNY = 1184.83 HKD (汇)
2021-03-24 0.8415 0.12% 1000 CNY = 1188.35 HKD (汇)
2021-03-23 0.8405 0.12% 1000 CNY = 1189.77 HKD (汇)
2021-03-22 0.8395 -0.07% 1000 CNY = 1191.19 HKD (汇)
2021-03-21 0.8401 0.01% 1000 CNY = 1190.33 HKD (汇)
2021-03-20 0.84 0.07% 1000 CNY = 1190.48 HKD (汇)
2021-03-19 0.8394 -- 1000 CNY = 1191.33 HKD (汇)
更多历史汇率