招商银行港币现汇卖出价历史与走势图

2021-09-25 - 2021-10-26   更改
涨跌 -0.0102 (-1.23%)
最高 0.8324 (0.00%)
最低 0.8222 (-1.23%)
平均 0.828363 (-0.49%)
日期 现汇卖出价 涨跌% 试算
2021-10-26 0.8222 -0.09% 1000 CNY = 1216.25 HKD (汇)
2021-10-25 0.8229 -0.04% 1000 CNY = 1215.21 HKD (汇)
2021-10-24 0.8232 -- 1000 CNY = 1214.77 HKD (汇)
2021-10-23 0.8232 -0.05% 1000 CNY = 1214.77 HKD (汇)
2021-10-22 0.8236 -0.01% 1000 CNY = 1214.18 HKD (汇)
2021-10-21 0.8237 -0.02% 1000 CNY = 1214.03 HKD (汇)
2021-10-20 0.8239 0.19% 1000 CNY = 1213.74 HKD (汇)
2021-10-19 0.8223 -0.69% 1000 CNY = 1216.10 HKD (汇)
2021-10-18 0.828 -0.18% 1000 CNY = 1207.73 HKD (汇)
2021-10-17 0.8295 0.01% 1000 CNY = 1205.55 HKD (汇)
2021-10-16 0.8294 0.11% 1000 CNY = 1205.69 HKD (汇)
2021-10-15 0.8285 -0.10% 1000 CNY = 1207.00 HKD (汇)
2021-10-14 0.8293 0.18% 1000 CNY = 1205.84 HKD (汇)
2021-10-13 0.8278 -0.30% 1000 CNY = 1208.02 HKD (汇)
2021-10-12 0.8303 -0.06% 1000 CNY = 1204.38 HKD (汇)
2021-10-11 0.8308 0.16% 1000 CNY = 1203.66 HKD (汇)
2021-10-10 0.8295 -- 1000 CNY = 1205.55 HKD (汇)
2021-10-09 0.8295 -0.06% 1000 CNY = 1205.55 HKD (汇)
2021-10-08 0.83 -0.04% 1000 CNY = 1204.82 HKD (汇)
2021-10-07 0.8303 0.02% 1000 CNY = 1204.38 HKD (汇)
2021-10-06 0.8301 -0.01% 1000 CNY = 1204.67 HKD (汇)
2021-10-05 0.8302 0.02% 1000 CNY = 1204.53 HKD (汇)
2021-10-04 0.83 -0.04% 1000 CNY = 1204.82 HKD (汇)
2021-10-03 0.8303 0.02% 1000 CNY = 1204.38 HKD (汇)
2021-10-02 0.8301 -- 1000 CNY = 1204.67 HKD (汇)
2021-10-01 0.8301 0.12% 1000 CNY = 1204.67 HKD (汇)
2021-09-30 0.8291 -0.40% 1000 CNY = 1206.13 HKD (汇)
2021-09-29 0.8324 0.11% 1000 CNY = 1201.35 HKD (汇)
2021-09-28 0.8315 0.05% 1000 CNY = 1202.65 HKD (汇)
2021-09-27 0.8311 -0.16% 1000 CNY = 1203.22 HKD (汇)
2021-09-26 0.8324 -- 1000 CNY = 1201.35 HKD (汇)
2021-09-25 0.8324 -- 1000 CNY = 1201.35 HKD (汇)