1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

2019-12-25 - 2020-01-25   更改
涨跌 -0.0038 (-0.42%)
最高 0.9006 (0.19%)
最低 0.8846 (-1.59%)
平均 0.893584 (-0.59%)
日期 现汇卖出价 涨跌% 以试算
2020-01-25 0.8951 -- 1000 CNY = 1117.19 HKD (汇)
2020-01-24 0.8951 0.15% 1000 CNY = 1117.19 HKD (汇)
2020-01-23 0.8938 0.40% 1000 CNY = 1118.82 HKD (汇)
2020-01-22 0.8902 -0.03% 1000 CNY = 1123.34 HKD (汇)
2020-01-21 0.8905 0.55% 1000 CNY = 1122.96 HKD (汇)
2020-01-20 0.8856 0.07% 1000 CNY = 1129.18 HKD (汇)
2020-01-19 0.885 -- 1000 CNY = 1129.94 HKD (汇)
2020-01-18 0.885 0.05% 1000 CNY = 1129.94 HKD (汇)
2020-01-17 0.8846 -0.25% 1000 CNY = 1130.45 HKD (汇)
2020-01-16 0.8868 -0.12% 1000 CNY = 1127.65 HKD (汇)
2020-01-15 0.8879 0.11% 1000 CNY = 1126.25 HKD (汇)
2020-01-14 0.8869 -0.18% 1000 CNY = 1127.52 HKD (汇)
2020-01-13 0.8885 -0.50% 1000 CNY = 1125.49 HKD (汇)
2020-01-12 0.893 -- 1000 CNY = 1119.82 HKD (汇)
2020-01-11 0.893 0.02% 1000 CNY = 1119.82 HKD (汇)
2020-01-10 0.8928 -0.12% 1000 CNY = 1120.07 HKD (汇)
2020-01-09 0.8939 -0.11% 1000 CNY = 1118.69 HKD (汇)
2020-01-08 0.8949 -0.01% 1000 CNY = 1117.44 HKD (汇)
2020-01-07 0.895 -0.46% 1000 CNY = 1117.32 HKD (汇)
2020-01-06 0.8991 0.20% 1000 CNY = 1112.22 HKD (汇)
2020-01-05 0.8973 -- 1000 CNY = 1114.45 HKD (汇)
2020-01-04 0.8973 -0.03% 1000 CNY = 1114.45 HKD (汇)
2020-01-03 0.8976 0.25% 1000 CNY = 1114.08 HKD (汇)
2020-01-02 0.8954 0.03% 1000 CNY = 1116.82 HKD (汇)
2020-01-01 0.8951 -0.09% 1000 CNY = 1117.19 HKD (汇)
2019-12-31 0.8959 -0.36% 1000 CNY = 1116.20 HKD (汇)
2019-12-30 0.8991 -0.13% 1000 CNY = 1112.22 HKD (汇)
2019-12-29 0.9003 -- 1000 CNY = 1110.74 HKD (汇)
2019-12-28 0.9003 0.01% 1000 CNY = 1110.74 HKD (汇)
2019-12-27 0.9002 -0.04% 1000 CNY = 1110.86 HKD (汇)
2019-12-26 0.9006 0.19% 1000 CNY = 1110.37 HKD (汇)
2019-12-25 0.8989 -- 1000 CNY = 1112.47 HKD (汇)
更多历史汇率