1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

2021-06-24 - 2021-07-25   更改
涨跌 0.0008 (0.10%)
最高 0.8369 (0.22%)
最低 0.8328 (-0.28%)
平均 0.834844 (-0.03%)
日期 现汇卖出价 涨跌% 以试算
2021-07-25 0.8359 -- 1000 CNY = 1196.32 HKD (汇)
2021-07-24 0.8359 0.17% 1000 CNY = 1196.32 HKD (汇)
2021-07-23 0.8345 0.04% 1000 CNY = 1198.32 HKD (汇)
2021-07-22 0.8342 0.07% 1000 CNY = 1198.75 HKD (汇)
2021-07-21 0.8336 -0.26% 1000 CNY = 1199.62 HKD (汇)
2021-07-20 0.8358 -0.11% 1000 CNY = 1196.46 HKD (汇)
2021-07-19 0.8367 0.11% 1000 CNY = 1195.17 HKD (汇)
2021-07-18 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-07-17 0.8358 0.28% 1000 CNY = 1196.46 HKD (汇)
2021-07-16 0.8335 0.05% 1000 CNY = 1199.76 HKD (汇)
2021-07-15 0.8331 -0.16% 1000 CNY = 1200.34 HKD (汇)
2021-07-14 0.8344 -0.02% 1000 CNY = 1198.47 HKD (汇)
2021-07-13 0.8346 -0.08% 1000 CNY = 1198.18 HKD (汇)
2021-07-12 0.8353 -0.06% 1000 CNY = 1197.17 HKD (汇)
2021-07-11 0.8358 -- 1000 CNY = 1196.46 HKD (汇)
2021-07-10 0.8358 -0.07% 1000 CNY = 1196.46 HKD (汇)
2021-07-09 0.8364 -0.06% 1000 CNY = 1195.60 HKD (汇)
2021-07-08 0.8369 0.25% 1000 CNY = 1194.89 HKD (汇)
2021-07-07 0.8348 -0.11% 1000 CNY = 1197.89 HKD (汇)
2021-07-06 0.8357 0.25% 1000 CNY = 1196.60 HKD (汇)
2021-07-05 0.8336 -0.22% 1000 CNY = 1199.62 HKD (汇)
2021-07-04 0.8354 0.01% 1000 CNY = 1197.03 HKD (汇)
2021-07-03 0.8353 0.11% 1000 CNY = 1197.17 HKD (汇)
2021-07-02 0.8344 -- 1000 CNY = 1198.47 HKD (汇)
2021-07-01 0.8344 0.19% 1000 CNY = 1198.47 HKD (汇)
2021-06-30 0.8328 -0.14% 1000 CNY = 1200.77 HKD (汇)
2021-06-29 0.834 0.07% 1000 CNY = 1199.04 HKD (汇)
2021-06-28 0.8334 -0.04% 1000 CNY = 1199.90 HKD (汇)
2021-06-27 0.8337 -0.01% 1000 CNY = 1199.47 HKD (汇)
2021-06-26 0.8338 -0.10% 1000 CNY = 1199.33 HKD (汇)
2021-06-25 0.8346 -0.06% 1000 CNY = 1198.18 HKD (汇)
2021-06-24 0.8351 -- 1000 CNY = 1197.46 HKD (汇)
更多历史汇率