招商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0032 (0.34%)
最高 0.9388 (0.83%)
最低 0.9275 (-0.39%)
平均 0.933403 (0.25%)
日期 现汇卖出价 涨跌%
2023-09-28 0.9343 0.34%
2023-09-27 0.937 0.63%
2023-09-26 0.9366 0.59%
2023-09-25 0.9374 0.68%
2023-09-24 0.9353 0.45%
2023-09-23 0.9353 0.45%
2023-09-22 0.9352 0.44%
2023-09-21 0.9364 0.57%
2023-09-20 0.9333 0.24%
2023-09-19 0.9351 0.43%
2023-09-18 0.9346 0.38%
2023-09-17 0.9319 0.09%
2023-09-16 0.9319 0.09%
2023-09-15 0.9312 0.01%
2023-09-14 0.9318 0.08%
2023-09-13 0.9311 --
2023-09-12 0.9336 0.27%
2023-09-11 0.9327 0.17%
2023-09-10 0.9388 0.83%
2023-09-09 0.9388 0.83%
2023-09-08 0.9383 0.77%
2023-09-07 0.9368 0.61%
2023-09-06 0.9346 0.38%
2023-09-05 0.9333 0.24%
2023-09-04 0.9304 -0.08%
2023-09-03 0.9284 -0.29%
2023-09-02 0.9284 -0.29%
2023-09-01 0.9281 -0.32%
2023-08-31 0.9275 -0.39%
2023-08-30 0.9301 -0.11%
2023-08-29 0.9296 -0.16%
2023-08-28 0.9311 --