1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

2022-09-01 - 2022-10-02   更改
涨跌 0.0275 (3.12%)
最高 0.9188 (4.21%)
最低 0.8806 (-0.12%)
平均 0.895506 (1.57%)
日期 现汇卖出价 涨跌% 以试算
2022-10-02 0.9092 -- 1000 CNY = 1099.87 HKD (汇)
2022-10-01 0.9092 0.17% 1000 CNY = 1099.87 HKD (汇)
2022-09-30 0.9077 -0.13% 1000 CNY = 1101.69 HKD (汇)
2022-09-29 0.9089 -1.08% 1000 CNY = 1100.23 HKD (汇)
2022-09-28 0.9188 0.37% 1000 CNY = 1088.38 HKD (汇)
2022-09-27 0.9154 0.57% 1000 CNY = 1092.42 HKD (汇)
2022-09-26 0.9102 0.01% 1000 CNY = 1098.66 HKD (汇)
2022-09-25 0.9101 -- 1000 CNY = 1098.78 HKD (汇)
2022-09-24 0.9101 0.05% 1000 CNY = 1098.78 HKD (汇)
2022-09-23 0.9096 0.69% 1000 CNY = 1099.38 HKD (汇)
2022-09-22 0.9034 0.42% 1000 CNY = 1106.93 HKD (汇)
2022-09-21 0.8996 0.44% 1000 CNY = 1111.61 HKD (汇)
2022-09-20 0.8957 0.22% 1000 CNY = 1116.45 HKD (汇)
2022-09-19 0.8937 0.30% 1000 CNY = 1118.94 HKD (汇)
2022-09-18 0.891 -- 1000 CNY = 1122.33 HKD (汇)
2022-09-17 0.891 0.01% 1000 CNY = 1122.33 HKD (汇)
2022-09-16 0.8909 -0.20% 1000 CNY = 1122.46 HKD (汇)
2022-09-15 0.8927 0.45% 1000 CNY = 1120.20 HKD (汇)
2022-09-14 0.8887 -0.07% 1000 CNY = 1125.24 HKD (汇)
2022-09-13 0.8893 0.52% 1000 CNY = 1124.48 HKD (汇)
2022-09-12 0.8847 -- 1000 CNY = 1130.33 HKD (汇)
2022-09-11 0.8847 -- 1000 CNY = 1130.33 HKD (汇)
2022-09-10 0.8847 0.11% 1000 CNY = 1130.33 HKD (汇)
2022-09-09 0.8837 -0.45% 1000 CNY = 1131.61 HKD (汇)
2022-09-08 0.8877 -0.15% 1000 CNY = 1126.51 HKD (汇)
2022-09-07 0.889 0.19% 1000 CNY = 1124.86 HKD (汇)
2022-09-06 0.8873 0.27% 1000 CNY = 1127.01 HKD (汇)
2022-09-05 0.8849 0.44% 1000 CNY = 1130.07 HKD (汇)
2022-09-04 0.881 -- 1000 CNY = 1135.07 HKD (汇)
2022-09-03 0.881 0.05% 1000 CNY = 1135.07 HKD (汇)
2022-09-02 0.8806 -0.12% 1000 CNY = 1135.59 HKD (汇)
2022-09-01 0.8817 -- 1000 CNY = 1134.17 HKD (汇)
更多历史汇率