招商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-18	0.9162	0.08%	-0.52%
2025-09-17	0.9155	-0.09%	-0.60%
2025-09-16	0.9163	-0.09%	-0.51%
2025-09-15	0.9171	-0.11%	-0.42%
2025-09-14	0.9181	--	-0.31%
2025-09-13	0.9181	0.08%	-0.31%
2025-09-12	0.9174	0.15%	-0.39%
2025-09-11	0.916	--	-0.54%
2025-09-10	0.916	-0.07%	-0.54%
2025-09-09	0.9166	-0.02%	-0.48%
2025-09-08	0.9168	-0.02%	-0.46%
2025-09-07	0.917	--	-0.43%
2025-09-06	0.917	0.01%	-0.43%
2025-09-05	0.9169	-0.09%	-0.45%
2025-09-04	0.9177	0.03%	-0.36%
2025-09-03	0.9174	0.10%	-0.39%
2025-09-02	0.9165	-0.11%	-0.49%
2025-09-01	0.9175	0.08%	-0.38%
2025-08-31	0.9168	--	-0.46%
2025-08-30	0.9168	0.01%	-0.46%
2025-08-29	0.9167	-0.02%	-0.47%
2025-08-28	0.9169	-0.40%	-0.45%
2025-08-27	0.9206	0.12%	-0.04%
2025-08-26	0.9195	0.24%	-0.16%
2025-08-25	0.9173	-0.25%	-0.40%
2025-08-24	0.9196	--	-0.15%
2025-08-23	0.9196	0.05%	-0.15%
2025-08-22	0.9191	-0.21%	-0.21%
2025-08-21	0.921	0.07%	--
2025-08-20	0.9204	-0.25%	-0.07%
2025-08-19	0.9227	0.18%	0.18%
2025-08-18	0.921	--	--

更多历史汇率