1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

2020-01-29 - 2020-02-29   更改
涨跌 0.0012 (0.13%)
最高 0.9058 (0.90%)
最低 0.8977 (0.00%)
平均 0.901569 (0.43%)
日期 现汇卖出价 涨跌% 以试算
2020-02-29 0.8989 -0.16% 1000 CNY = 1112.47 HKD (汇)
2020-02-28 0.9003 0.01% 1000 CNY = 1110.74 HKD (汇)
2020-02-27 0.9002 -0.25% 1000 CNY = 1110.86 HKD (汇)
2020-02-26 0.9025 0.04% 1000 CNY = 1108.03 HKD (汇)
2020-02-25 0.9021 -0.14% 1000 CNY = 1108.52 HKD (汇)
2020-02-24 0.9034 -0.11% 1000 CNY = 1106.93 HKD (汇)
2020-02-23 0.9044 -- 1000 CNY = 1105.71 HKD (汇)
2020-02-22 0.9044 -0.03% 1000 CNY = 1105.71 HKD (汇)
2020-02-21 0.9047 0.07% 1000 CNY = 1105.34 HKD (汇)
2020-02-20 0.9041 0.22% 1000 CNY = 1106.07 HKD (汇)
2020-02-19 0.9021 -0.07% 1000 CNY = 1108.52 HKD (汇)
2020-02-18 0.9027 0.26% 1000 CNY = 1107.79 HKD (汇)
2020-02-17 0.9004 -0.11% 1000 CNY = 1110.62 HKD (汇)
2020-02-16 0.9014 -- 1000 CNY = 1109.39 HKD (汇)
2020-02-15 0.9014 -0.02% 1000 CNY = 1109.39 HKD (汇)
2020-02-14 0.9016 0.14% 1000 CNY = 1109.14 HKD (汇)
2020-02-13 0.9003 0.17% 1000 CNY = 1110.74 HKD (汇)
2020-02-12 0.8988 0.02% 1000 CNY = 1112.59 HKD (汇)
2020-02-11 0.8986 -0.29% 1000 CNY = 1112.84 HKD (汇)
2020-02-10 0.9012 -0.28% 1000 CNY = 1109.63 HKD (汇)
2020-02-09 0.9037 -- 1000 CNY = 1106.56 HKD (汇)
2020-02-08 0.9037 0.11% 1000 CNY = 1106.56 HKD (汇)
2020-02-07 0.9027 0.36% 1000 CNY = 1107.79 HKD (汇)
2020-02-06 0.8995 -0.08% 1000 CNY = 1111.73 HKD (汇)
2020-02-05 0.9002 -0.27% 1000 CNY = 1110.86 HKD (汇)
2020-02-04 0.9026 -0.35% 1000 CNY = 1107.91 HKD (汇)
2020-02-03 0.9058 0.62% 1000 CNY = 1104.00 HKD (汇)
2020-02-02 0.9002 0.01% 1000 CNY = 1110.86 HKD (汇)
2020-02-01 0.9001 0.04% 1000 CNY = 1110.99 HKD (汇)
2020-01-31 0.8997 -0.12% 1000 CNY = 1111.48 HKD (汇)
2020-01-30 0.9008 0.35% 1000 CNY = 1110.12 HKD (汇)
2020-01-29 0.8977 -- 1000 CNY = 1113.96 HKD (汇)
更多历史汇率