1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

2020-05-05 - 2020-06-05   更改
涨跌 -0.0009 (-0.10%)
最高 0.9269 (1.02%)
最低 0.9144 (-0.34%)
平均 0.919081 (0.17%)
日期 现汇卖出价 涨跌% 以试算
2020-06-05 0.9166 -0.36% 1000 CNY = 1090.99 HKD (汇)
2020-06-04 0.9199 -0.03% 1000 CNY = 1087.07 HKD (汇)
2020-06-03 0.9202 0.21% 1000 CNY = 1086.72 HKD (汇)
2020-06-02 0.9183 -0.44% 1000 CNY = 1088.97 HKD (汇)
2020-06-01 0.9224 -0.04% 1000 CNY = 1084.13 HKD (汇)
2020-05-31 0.9228 -- 1000 CNY = 1083.66 HKD (汇)
2020-05-30 0.9228 0.05% 1000 CNY = 1083.66 HKD (汇)
2020-05-29 0.9223 -0.15% 1000 CNY = 1084.25 HKD (汇)
2020-05-28 0.9237 -0.35% 1000 CNY = 1082.60 HKD (汇)
2020-05-27 0.9269 0.58% 1000 CNY = 1078.87 HKD (汇)
2020-05-26 0.9216 -0.05% 1000 CNY = 1085.07 HKD (汇)
2020-05-25 0.9221 0.11% 1000 CNY = 1084.48 HKD (汇)
2020-05-24 0.9211 -- 1000 CNY = 1085.66 HKD (汇)
2020-05-23 0.9211 -0.04% 1000 CNY = 1085.66 HKD (汇)
2020-05-22 0.9215 0.37% 1000 CNY = 1085.19 HKD (汇)
2020-05-21 0.9181 0.09% 1000 CNY = 1089.21 HKD (汇)
2020-05-20 0.9173 -0.07% 1000 CNY = 1090.16 HKD (汇)
2020-05-19 0.9179 -0.10% 1000 CNY = 1089.44 HKD (汇)
2020-05-18 0.9188 0.08% 1000 CNY = 1088.38 HKD (汇)
2020-05-17 0.9181 -- 1000 CNY = 1089.21 HKD (汇)
2020-05-16 0.9181 0.02% 1000 CNY = 1089.21 HKD (汇)
2020-05-15 0.9179 0.02% 1000 CNY = 1089.44 HKD (汇)
2020-05-14 0.9177 0.14% 1000 CNY = 1089.68 HKD (汇)
2020-05-13 0.9164 0.11% 1000 CNY = 1091.23 HKD (汇)
2020-05-12 0.9154 -0.15% 1000 CNY = 1092.42 HKD (汇)
2020-05-11 0.9168 0.26% 1000 CNY = 1090.75 HKD (汇)
2020-05-10 0.9144 -- 1000 CNY = 1093.61 HKD (汇)
2020-05-09 0.9144 -0.01% 1000 CNY = 1093.61 HKD (汇)
2020-05-08 0.9145 -0.20% 1000 CNY = 1093.49 HKD (汇)
2020-05-07 0.9163 -0.15% 1000 CNY = 1091.35 HKD (汇)
2020-05-06 0.9177 0.02% 1000 CNY = 1089.68 HKD (汇)
2020-05-05 0.9175 -- 1000 CNY = 1089.92 HKD (汇)
更多历史汇率