1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0079 (-0.85%)
最高 0.9257 (0.02%)
最低 0.9159 (-1.04%)
平均 0.919944 (-0.60%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-15 0.9176 -- -0.85%
2025-06-14 0.9176 0.05% -0.85%
2025-06-13 0.9171 0.13% -0.91%
2025-06-12 0.9159 -0.27% -1.04%
2025-06-11 0.9184 0.09% -0.77%
2025-06-10 0.9176 0.11% -0.85%
2025-06-09 0.9166 -0.27% -0.96%
2025-06-08 0.9191 -- -0.69%
2025-06-07 0.9191 0.09% -0.69%
2025-06-06 0.9183 0.20% -0.78%
2025-06-05 0.9165 -0.04% -0.97%
2025-06-04 0.9169 -0.14% -0.93%
2025-06-03 0.9182 -0.21% -0.79%
2025-06-02 0.9201 -0.05% -0.58%
2025-06-01 0.9206 -- -0.53%
2025-05-31 0.9206 0.07% -0.53%
2025-05-30 0.92 0.17% -0.59%
2025-05-29 0.9184 -0.14% -0.77%
2025-05-28 0.9197 -0.03% -0.63%
2025-05-27 0.92 0.11% -0.59%
2025-05-26 0.919 -0.02% -0.70%
2025-05-25 0.9192 -- -0.68%
2025-05-24 0.9192 0.04% -0.68%
2025-05-23 0.9188 -0.39% -0.72%
2025-05-22 0.9224 0.09% -0.33%
2025-05-21 0.9216 -0.23% -0.42%
2025-05-20 0.9237 -0.06% -0.19%
2025-05-19 0.9243 -0.15% -0.13%
2025-05-18 0.9257 -- 0.02%
2025-05-17 0.9257 0.10% 0.02%
2025-05-16 0.9248 -0.08% -0.08%
2025-05-15 0.9255 -- --
更多历史汇率