1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

2022-04-17 - 2022-05-18   更改
涨跌 0.0473 (5.81%)
最高 0.8667 (6.49%)
最低 0.8134 (-0.06%)
平均 0.844666 (3.78%)
日期 现汇卖出价 涨跌% 以试算
2022-05-18 0.8612 0.16% 1000 CNY = 1161.17 HKD (汇)
2022-05-17 0.8598 -0.72% 1000 CNY = 1163.06 HKD (汇)
2022-05-16 0.866 -0.08% 1000 CNY = 1154.73 HKD (汇)
2022-05-15 0.8667 -- 1000 CNY = 1153.80 HKD (汇)
2022-05-14 0.8667 0.05% 1000 CNY = 1153.80 HKD (汇)
2022-05-13 0.8663 0.03% 1000 CNY = 1154.33 HKD (汇)
2022-05-12 0.866 0.99% 1000 CNY = 1154.73 HKD (汇)
2022-05-11 0.8575 -0.23% 1000 CNY = 1166.18 HKD (汇)
2022-05-10 0.8595 0.07% 1000 CNY = 1163.47 HKD (汇)
2022-05-09 0.8589 0.92% 1000 CNY = 1164.28 HKD (汇)
2022-05-08 0.8511 -- 1000 CNY = 1174.95 HKD (汇)
2022-05-07 0.8511 0.06% 1000 CNY = 1174.95 HKD (汇)
2022-05-06 0.8506 0.16% 1000 CNY = 1175.64 HKD (汇)
2022-05-05 0.8492 0.65% 1000 CNY = 1177.58 HKD (汇)
2022-05-04 0.8437 -0.01% 1000 CNY = 1185.26 HKD (汇)
2022-05-03 0.8438 -- 1000 CNY = 1185.11 HKD (汇)
2022-05-02 0.8438 -0.01% 1000 CNY = 1185.11 HKD (汇)
2022-05-01 0.8439 -- 1000 CNY = 1184.97 HKD (汇)
2022-04-30 0.8439 0.04% 1000 CNY = 1184.97 HKD (汇)
2022-04-29 0.8436 -0.25% 1000 CNY = 1185.40 HKD (汇)
2022-04-28 0.8457 0.97% 1000 CNY = 1182.45 HKD (汇)
2022-04-27 0.8376 0.06% 1000 CNY = 1193.89 HKD (汇)
2022-04-26 0.8371 -0.04% 1000 CNY = 1194.60 HKD (汇)
2022-04-25 0.8374 0.86% 1000 CNY = 1194.17 HKD (汇)
2022-04-24 0.8303 -- 1000 CNY = 1204.38 HKD (汇)
2022-04-23 0.8303 0.02% 1000 CNY = 1204.38 HKD (汇)
2022-04-22 0.8301 0.79% 1000 CNY = 1204.67 HKD (汇)
2022-04-21 0.8236 0.46% 1000 CNY = 1214.18 HKD (汇)
2022-04-20 0.8198 0.37% 1000 CNY = 1219.81 HKD (汇)
2022-04-19 0.8168 0.42% 1000 CNY = 1224.29 HKD (汇)
2022-04-18 0.8134 -0.06% 1000 CNY = 1229.41 HKD (汇)
2022-04-17 0.8139 -- 1000 CNY = 1228.65 HKD (汇)
更多历史汇率