招商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.87	--	-0.48%
2026-05-12	0.87	0.03%	-0.48%
2026-05-11	0.8697	-0.09%	-0.51%
2026-05-10	0.8705	--	-0.42%
2026-05-09	0.8705	--	-0.42%
2026-05-08	0.8705	--	-0.42%
2026-05-07	0.8705	-0.07%	-0.42%
2026-05-06	0.8711	-0.26%	-0.35%
2026-05-05	0.8734	-0.03%	-0.09%
2026-05-04	0.8737	--	-0.06%
2026-05-03	0.8737	--	-0.06%
2026-05-02	0.8737	0.02%	-0.06%
2026-05-01	0.8735	0.03%	-0.08%
2026-04-30	0.8732	-0.16%	-0.11%
2026-04-29	0.8746	0.05%	0.05%
2026-04-28	0.8742	0.16%	--
2026-04-27	0.8728	-0.15%	-0.16%
2026-04-26	0.8741	--	-0.01%
2026-04-25	0.8741	0.01%	-0.01%
2026-04-24	0.874	0.03%	-0.02%
2026-04-23	0.8737	0.03%	-0.06%
2026-04-22	0.8734	0.02%	-0.09%
2026-04-21	0.8732	0.09%	-0.11%
2026-04-20	0.8724	-0.05%	-0.21%
2026-04-19	0.8728	--	-0.16%
2026-04-18	0.8728	0.03%	-0.16%
2026-04-17	0.8725	-0.13%	-0.19%
2026-04-16	0.8736	0.16%	-0.07%
2026-04-15	0.8722	0.03%	-0.23%
2026-04-14	0.8719	-0.22%	-0.26%
2026-04-13	0.8738	-0.05%	-0.05%
2026-04-12	0.8742	--	--

更多历史汇率