1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

2020-07-15 - 2020-08-15   更改
涨跌 -0.0046 (-0.51%)
最高 0.9073 (0.47%)
最低 0.8967 (-0.71%)
平均 0.902266 (-0.09%)
日期 现汇卖出价 涨跌% 以试算
2020-08-15 0.8985 0.03% 1000 CNY = 1112.97 HKD (汇)
2020-08-14 0.8982 0.08% 1000 CNY = 1113.34 HKD (汇)
2020-08-13 0.8975 0.07% 1000 CNY = 1114.21 HKD (汇)
2020-08-12 0.8969 -0.10% 1000 CNY = 1114.95 HKD (汇)
2020-08-11 0.8978 -0.24% 1000 CNY = 1113.83 HKD (汇)
2020-08-10 0.9 -0.11% 1000 CNY = 1111.11 HKD (汇)
2020-08-09 0.901 -- 1000 CNY = 1109.88 HKD (汇)
2020-08-08 0.901 0.04% 1000 CNY = 1109.88 HKD (汇)
2020-08-07 0.9006 0.29% 1000 CNY = 1110.37 HKD (汇)
2020-08-06 0.898 0.14% 1000 CNY = 1113.59 HKD (汇)
2020-08-05 0.8967 -0.68% 1000 CNY = 1115.20 HKD (汇)
2020-08-04 0.9028 -0.01% 1000 CNY = 1107.67 HKD (汇)
2020-08-03 0.9029 0.12% 1000 CNY = 1107.54 HKD (汇)
2020-08-02 0.9018 -- 1000 CNY = 1108.89 HKD (汇)
2020-08-01 0.9018 0.02% 1000 CNY = 1108.89 HKD (汇)
2020-07-31 0.9016 -0.39% 1000 CNY = 1109.14 HKD (汇)
2020-07-30 0.9051 -- 1000 CNY = 1104.85 HKD (汇)
2020-07-29 0.9051 0.06% 1000 CNY = 1104.85 HKD (汇)
2020-07-28 0.9046 -0.07% 1000 CNY = 1105.46 HKD (汇)
2020-07-27 0.9052 -0.23% 1000 CNY = 1104.73 HKD (汇)
2020-07-26 0.9073 -- 1000 CNY = 1102.17 HKD (汇)
2020-07-25 0.9073 0.03% 1000 CNY = 1102.17 HKD (汇)
2020-07-24 0.907 0.17% 1000 CNY = 1102.54 HKD (汇)
2020-07-23 0.9055 0.14% 1000 CNY = 1104.36 HKD (汇)
2020-07-22 0.9042 0.13% 1000 CNY = 1105.95 HKD (汇)
2020-07-21 0.903 -0.02% 1000 CNY = 1107.42 HKD (汇)
2020-07-20 0.9032 -0.06% 1000 CNY = 1107.17 HKD (汇)
2020-07-19 0.9037 -- 1000 CNY = 1106.56 HKD (汇)
2020-07-18 0.9037 -0.03% 1000 CNY = 1106.56 HKD (汇)
2020-07-17 0.904 0.07% 1000 CNY = 1106.19 HKD (汇)
2020-07-16 0.9034 0.03% 1000 CNY = 1106.93 HKD (汇)
2020-07-15 0.9031 -- 1000 CNY = 1107.30 HKD (汇)
更多历史汇率