1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0011 (-0.13%)
最高 0.8746 (0.31%)
最低 0.8683 (-0.41%)
平均 0.872325 (0.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-15 0.8708 0.29% -0.13%
2026-05-14 0.8683 -0.08% -0.41%
2026-05-13 0.869 -0.11% -0.33%
2026-05-12 0.87 0.03% -0.22%
2026-05-11 0.8697 -0.09% -0.25%
2026-05-10 0.8705 -- -0.16%
2026-05-09 0.8705 -- -0.16%
2026-05-08 0.8705 -- -0.16%
2026-05-07 0.8705 -0.07% -0.16%
2026-05-06 0.8711 -0.26% -0.09%
2026-05-05 0.8734 -0.03% 0.17%
2026-05-04 0.8737 -- 0.21%
2026-05-03 0.8737 -- 0.21%
2026-05-02 0.8737 0.02% 0.21%
2026-05-01 0.8735 0.03% 0.18%
2026-04-30 0.8732 -0.16% 0.15%
2026-04-29 0.8746 0.05% 0.31%
2026-04-28 0.8742 0.16% 0.26%
2026-04-27 0.8728 -0.15% 0.10%
2026-04-26 0.8741 -- 0.25%
2026-04-25 0.8741 0.01% 0.25%
2026-04-24 0.874 0.03% 0.24%
2026-04-23 0.8737 0.03% 0.21%
2026-04-22 0.8734 0.02% 0.17%
2026-04-21 0.8732 0.09% 0.15%
2026-04-20 0.8724 -0.05% 0.06%
2026-04-19 0.8728 -- 0.10%
2026-04-18 0.8728 0.03% 0.10%
2026-04-17 0.8725 -0.13% 0.07%
2026-04-16 0.8736 0.16% 0.19%
2026-04-15 0.8722 0.03% 0.03%
2026-04-14 0.8719 -- --
更多历史汇率