招商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-24	0.915	--	0.24%
2025-10-23	0.915	-0.04%	0.24%
2025-10-22	0.9154	0.04%	0.28%
2025-10-21	0.915	0.02%	0.24%
2025-10-20	0.9148	-0.15%	0.22%
2025-10-19	0.9162	--	0.37%
2025-10-18	0.9162	0.04%	0.37%
2025-10-17	0.9158	0.08%	0.33%
2025-10-16	0.9151	-0.01%	0.25%
2025-10-15	0.9152	-0.13%	0.26%
2025-10-14	0.9164	0.17%	0.39%
2025-10-13	0.9148	-0.07%	0.22%
2025-10-12	0.9154	--	0.28%
2025-10-11	0.9154	-0.01%	0.28%
2025-10-10	0.9155	0.11%	0.30%
2025-10-09	0.9145	--	0.19%
2025-10-08	0.9145	--	0.19%
2025-10-07	0.9145	--	0.19%
2025-10-06	0.9145	0.05%	0.19%
2025-10-05	0.914	--	0.13%
2025-10-04	0.914	-0.01%	0.13%
2025-10-03	0.9141	0.03%	0.14%
2025-10-02	0.9138	0.01%	0.11%
2025-10-01	0.9137	0.01%	0.10%
2025-09-30	0.9136	-0.01%	0.09%
2025-09-29	0.9137	-0.22%	0.10%
2025-09-28	0.9157	--	0.32%
2025-09-27	0.9157	0.07%	0.32%
2025-09-26	0.9151	-0.02%	0.25%
2025-09-25	0.9153	0.02%	0.27%
2025-09-24	0.9151	0.25%	0.25%
2025-09-23	0.9128	--	--

更多历史汇率