1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行港币现汇买入价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00379 (-0.44%)
最高 0.8529 (0.00%)
最低 0.84566 (-0.85%)
平均 0.849706 (-0.37%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-05 0.84911 0.03% -0.44%
2026-11-04 0.84888 0.04% -0.47%
2026-11-03 0.84852 0.34% -0.51%
2026-11-02 0.84566 -0.12% -0.85%
2026-11-01 0.8467 -- -0.73%
2026-10-31 0.8467 0.02% -0.73%
2026-10-30 0.84651 -0.10% -0.75%
2026-10-29 0.84737 -0.08% -0.65%
2026-10-28 0.84803 -0.01% -0.57%
2026-10-27 0.84808 -0.07% -0.57%
2026-10-26 0.8487 -0.04% -0.49%
2026-10-25 0.849 -- -0.46%
2026-10-24 0.849 -0.00% -0.46%
2026-10-23 0.84903 -0.14% -0.45%
2026-10-22 0.85019 0.12% -0.32%
2026-10-21 0.8492 -- -0.43%
2026-10-20 0.8492 -0.05% -0.43%
2026-10-19 0.8496 -0.09% -0.39%
2026-10-18 0.8504 -- -0.29%
2026-10-17 0.8504 -- -0.29%
2026-10-16 0.8504 -0.08% -0.29%
2026-10-15 0.8511 -0.08% -0.21%
2026-10-14 0.8518 0.09% -0.13%
2026-10-13 0.851 -0.04% -0.22%
2026-10-12 0.8513 -0.02% -0.19%
2026-10-11 0.8515 -- -0.16%
2026-10-10 0.8515 0.02% -0.16%
2026-10-09 0.8513 -0.16% -0.19%
2026-10-08 0.8527 0.04% -0.02%
2026-10-07 0.8524 -- -0.06%
2026-10-06 0.8524 -0.06% -0.06%
2026-10-05 0.8529 -- --
更多历史汇率