招商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-07	0.8862	0.03%	-1.08%
2026-02-06	0.8859	-0.05%	-1.12%
2026-02-05	0.8863	-0.07%	-1.07%
2026-02-04	0.8869	0.06%	-1.00%
2026-02-03	0.8864	-0.12%	-1.06%
2026-02-02	0.8875	-0.20%	-0.94%
2026-02-01	0.8893	--	-0.74%
2026-01-31	0.8893	0.10%	-0.74%
2026-01-30	0.8884	-0.09%	-0.84%
2026-01-29	0.8892	0.06%	-0.75%
2026-01-28	0.8887	-0.15%	-0.80%
2026-01-27	0.89	-0.01%	-0.66%
2026-01-26	0.8901	-0.18%	-0.65%
2026-01-25	0.8917	--	-0.47%
2026-01-24	0.8917	0.06%	-0.47%
2026-01-23	0.8912	-0.12%	-0.52%
2026-01-22	0.8923	0.10%	-0.40%
2026-01-21	0.8914	0.08%	-0.50%
2026-01-20	0.8907	-0.07%	-0.58%
2026-01-19	0.8913	-0.17%	-0.51%
2026-01-18	0.8928	--	-0.35%
2026-01-17	0.8928	0.08%	-0.35%
2026-01-16	0.8921	0.02%	-0.42%
2026-01-15	0.8919	-0.08%	-0.45%
2026-01-14	0.8926	-0.02%	-0.37%
2026-01-13	0.8928	0.01%	-0.35%
2026-01-12	0.8927	-0.15%	-0.36%
2026-01-11	0.894	--	-0.21%
2026-01-10	0.894	0.06%	-0.21%
2026-01-09	0.8935	-0.12%	-0.27%
2026-01-08	0.8946	-0.15%	-0.15%
2026-01-07	0.8959	--	--

更多历史汇率