招商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-08	0.9068	-0.02%	-0.82%
2025-12-07	0.907	--	-0.80%
2025-12-06	0.907	0.06%	-0.80%
2025-12-05	0.9065	-0.06%	-0.85%
2025-12-04	0.907	0.14%	-0.80%
2025-12-03	0.9057	-0.10%	-0.94%
2025-12-02	0.9066	0.03%	-0.84%
2025-12-01	0.9063	-0.12%	-0.87%
2025-11-30	0.9074	--	-0.75%
2025-11-29	0.9074	0.03%	-0.75%
2025-11-28	0.9071	-0.13%	-0.79%
2025-11-27	0.9083	0.03%	-0.66%
2025-11-26	0.908	-0.14%	-0.69%
2025-11-25	0.9093	-0.20%	-0.55%
2025-11-24	0.9111	-0.08%	-0.35%
2025-11-23	0.9118	--	-0.27%
2025-11-22	0.9118	0.05%	-0.27%
2025-11-21	0.9113	-0.09%	-0.33%
2025-11-20	0.9121	0.08%	-0.24%
2025-11-19	0.9114	0.01%	-0.32%
2025-11-18	0.9113	-0.15%	-0.33%
2025-11-17	0.9127	0.07%	-0.17%
2025-11-16	0.9121	--	-0.24%
2025-11-15	0.9121	0.05%	-0.24%
2025-11-14	0.9116	0.01%	-0.30%
2025-11-13	0.9115	-0.23%	-0.31%
2025-11-12	0.9136	-0.05%	-0.08%
2025-11-11	0.9141	-0.01%	-0.02%
2025-11-10	0.9142	-0.03%	-0.01%
2025-11-09	0.9145	--	0.02%
2025-11-08	0.9145	0.02%	0.02%
2025-11-07	0.9143	--	--

更多历史汇率