招商银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0022 (0.24%)
最高 0.92 (0.39%)
最低 0.9164 (0.00%)
平均 0.918469 (0.23%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-24 0.9186 -- 0.24%
2025-10-23 0.9186 -0.04% 0.24%
2025-10-22 0.919 0.04% 0.28%
2025-10-21 0.9186 0.02% 0.24%
2025-10-20 0.9184 -0.15% 0.22%
2025-10-19 0.9198 -- 0.37%
2025-10-18 0.9198 0.04% 0.37%
2025-10-17 0.9194 0.08% 0.33%
2025-10-16 0.9187 -0.01% 0.25%
2025-10-15 0.9188 -0.13% 0.26%
2025-10-14 0.92 0.17% 0.39%
2025-10-13 0.9184 -0.07% 0.22%
2025-10-12 0.919 -- 0.28%
2025-10-11 0.919 -0.01% 0.28%
2025-10-10 0.9191 0.11% 0.29%
2025-10-09 0.9181 -- 0.19%
2025-10-08 0.9181 -- 0.19%
2025-10-07 0.9181 -- 0.19%
2025-10-06 0.9181 0.05% 0.19%
2025-10-05 0.9176 -- 0.13%
2025-10-04 0.9176 -0.01% 0.13%
2025-10-03 0.9177 0.03% 0.14%
2025-10-02 0.9174 0.01% 0.11%
2025-10-01 0.9173 0.01% 0.10%
2025-09-30 0.9172 -0.01% 0.09%
2025-09-29 0.9173 -0.22% 0.10%
2025-09-28 0.9193 -- 0.32%
2025-09-27 0.9193 0.07% 0.32%
2025-09-26 0.9187 -0.02% 0.25%
2025-09-25 0.9189 0.02% 0.27%
2025-09-24 0.9187 0.25% 0.25%
2025-09-23 0.9164 -- --