招商银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-24	0.8821	0.11%	-0.40%
2026-03-23	0.8811	-0.29%	-0.51%
2026-03-22	0.8837	--	-0.21%
2026-03-21	0.8837	0.07%	-0.21%
2026-03-20	0.8831	0.05%	-0.28%
2026-03-19	0.8827	0.25%	-0.33%
2026-03-18	0.8805	-0.02%	-0.58%
2026-03-17	0.8807	-0.14%	-0.55%
2026-03-16	0.8819	-0.27%	-0.42%
2026-03-15	0.8843	--	-0.15%
2026-03-14	0.8843	0.09%	-0.15%
2026-03-13	0.8835	0.31%	-0.24%
2026-03-12	0.8808	0.15%	-0.54%
2026-03-11	0.8795	0.06%	-0.69%
2026-03-10	0.879	-0.71%	-0.75%
2026-03-09	0.8853	--	-0.03%
2026-03-08	0.8853	--	-0.03%
2026-03-07	0.8853	0.24%	-0.03%
2026-03-06	0.8832	-0.26%	-0.27%
2026-03-05	0.8855	0.17%	-0.01%
2026-03-04	0.884	-0.48%	-0.18%
2026-03-03	0.8883	0.42%	0.30%
2026-03-02	0.8846	0.57%	-0.11%
2026-03-01	0.8796	--	-0.68%
2026-02-28	0.8796	0.01%	-0.68%
2026-02-27	0.8795	0.33%	-0.69%
2026-02-26	0.8766	-0.34%	-1.02%
2026-02-25	0.8796	-0.22%	-0.68%
2026-02-24	0.8815	-0.41%	-0.46%
2026-02-23	0.8851	-0.06%	-0.06%
2026-02-22	0.8856	--	--
2026-02-21	0.8856	--	--

更多历史汇率