1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0035 (0.38%)
最高 0.9205 (0.38%)
最低 0.9132 (-0.41%)
平均 0.916984 (-0.00%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 0.9205 -- 0.38%
2025-08-16 0.9205 0.07% 0.38%
2025-08-15 0.9199 0.12% 0.32%
2025-08-14 0.9188 0.31% 0.20%
2025-08-13 0.916 -0.02% -0.11%
2025-08-12 0.9162 -0.15% -0.09%
2025-08-11 0.9176 0.08% 0.07%
2025-08-10 0.9169 -- -0.01%
2025-08-09 0.9169 -0.03% -0.01%
2025-08-08 0.9172 0.03% 0.02%
2025-08-07 0.9169 -- -0.01%
2025-08-06 0.9169 -0.01% -0.01%
2025-08-05 0.917 0.08% --
2025-08-04 0.9163 -0.25% -0.08%
2025-08-03 0.9186 -- 0.17%
2025-08-02 0.9186 0.07% 0.17%
2025-08-01 0.918 -0.13% 0.11%
2025-07-31 0.9192 0.10% 0.24%
2025-07-30 0.9183 0.22% 0.14%
2025-07-29 0.9163 -- -0.08%
2025-07-28 0.9163 0.08% -0.08%
2025-07-27 0.9156 -- -0.15%
2025-07-26 0.9156 0.01% -0.15%
2025-07-25 0.9155 0.22% -0.16%
2025-07-24 0.9135 0.03% -0.38%
2025-07-23 0.9132 -0.23% -0.41%
2025-07-22 0.9153 0.02% -0.19%
2025-07-21 0.9151 -0.16% -0.21%
2025-07-20 0.9166 -- -0.04%
2025-07-19 0.9166 -- -0.04%
2025-07-18 0.9166 -0.04% -0.04%
2025-07-17 0.917 -- --
更多历史汇率