招商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-24	0.8785	0.11%	-0.40%
2026-03-23	0.8775	-0.30%	-0.51%
2026-03-22	0.8801	--	-0.22%
2026-03-21	0.8801	0.07%	-0.22%
2026-03-20	0.8795	0.05%	-0.28%
2026-03-19	0.8791	0.25%	-0.33%
2026-03-18	0.8769	-0.02%	-0.58%
2026-03-17	0.8771	-0.14%	-0.56%
2026-03-16	0.8783	-0.27%	-0.42%
2026-03-15	0.8807	--	-0.15%
2026-03-14	0.8807	0.09%	-0.15%
2026-03-13	0.8799	0.31%	-0.24%
2026-03-12	0.8772	0.15%	-0.54%
2026-03-11	0.8759	0.06%	-0.69%
2026-03-10	0.8754	-0.71%	-0.75%
2026-03-09	0.8817	--	-0.03%
2026-03-08	0.8817	--	-0.03%
2026-03-07	0.8817	0.24%	-0.03%
2026-03-06	0.8796	-0.26%	-0.27%
2026-03-05	0.8819	0.17%	-0.01%
2026-03-04	0.8804	-0.49%	-0.18%
2026-03-03	0.8847	0.42%	0.31%
2026-03-02	0.881	0.57%	-0.11%
2026-03-01	0.876	--	-0.68%
2026-02-28	0.876	0.01%	-0.68%
2026-02-27	0.8759	0.31%	-0.69%
2026-02-26	0.8732	-0.32%	-1.00%
2026-02-25	0.876	-0.22%	-0.68%
2026-02-24	0.8779	-0.41%	-0.46%
2026-02-23	0.8815	-0.06%	-0.06%
2026-02-22	0.882	--	--
2026-02-21	0.882	--	--

更多历史汇率