招商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-13	0.8666	--	-0.48%
2026-05-12	0.8666	0.03%	-0.48%
2026-05-11	0.8663	-0.09%	-0.52%
2026-05-10	0.8671	--	-0.42%
2026-05-09	0.8671	--	-0.42%
2026-05-08	0.8671	--	-0.42%
2026-05-07	0.8671	-0.07%	-0.42%
2026-05-06	0.8677	-0.26%	-0.36%
2026-05-05	0.87	-0.03%	-0.09%
2026-05-04	0.8703	--	-0.06%
2026-05-03	0.8703	--	-0.06%
2026-05-02	0.8703	0.02%	-0.06%
2026-05-01	0.8701	0.03%	-0.08%
2026-04-30	0.8698	-0.16%	-0.11%
2026-04-29	0.8712	0.05%	0.05%
2026-04-28	0.8708	0.16%	--
2026-04-27	0.8694	-0.15%	-0.16%
2026-04-26	0.8707	--	-0.01%
2026-04-25	0.8707	0.01%	-0.01%
2026-04-24	0.8706	0.03%	-0.02%
2026-04-23	0.8703	0.03%	-0.06%
2026-04-22	0.87	0.02%	-0.09%
2026-04-21	0.8698	0.09%	-0.11%
2026-04-20	0.869	-0.05%	-0.21%
2026-04-19	0.8694	--	-0.16%
2026-04-18	0.8694	0.03%	-0.16%
2026-04-17	0.8691	-0.13%	-0.20%
2026-04-16	0.8702	0.16%	-0.07%
2026-04-15	0.8688	0.03%	-0.23%
2026-04-14	0.8685	-0.22%	-0.26%
2026-04-13	0.8704	-0.05%	-0.05%
2026-04-12	0.8708	--	--

更多历史汇率