招商银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0035 (0.38%)
最高 0.9169 (0.38%)
最低 0.9096 (-0.42%)
平均 0.913384 (-0.00%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-17 0.9169 -- 0.38%
2025-08-16 0.9169 0.07% 0.38%
2025-08-15 0.9163 0.12% 0.32%
2025-08-14 0.9152 0.31% 0.20%
2025-08-13 0.9124 -0.02% -0.11%
2025-08-12 0.9126 -0.15% -0.09%
2025-08-11 0.914 0.08% 0.07%
2025-08-10 0.9133 -- -0.01%
2025-08-09 0.9133 -0.03% -0.01%
2025-08-08 0.9136 0.03% 0.02%
2025-08-07 0.9133 -- -0.01%
2025-08-06 0.9133 -0.01% -0.01%
2025-08-05 0.9134 0.08% --
2025-08-04 0.9127 -0.25% -0.08%
2025-08-03 0.915 -- 0.18%
2025-08-02 0.915 0.07% 0.18%
2025-08-01 0.9144 -0.13% 0.11%
2025-07-31 0.9156 0.10% 0.24%
2025-07-30 0.9147 0.22% 0.14%
2025-07-29 0.9127 -- -0.08%
2025-07-28 0.9127 0.08% -0.08%
2025-07-27 0.912 -- -0.15%
2025-07-26 0.912 0.01% -0.15%
2025-07-25 0.9119 0.22% -0.16%
2025-07-24 0.9099 0.03% -0.38%
2025-07-23 0.9096 -0.23% -0.42%
2025-07-22 0.9117 0.02% -0.19%
2025-07-21 0.9115 -0.16% -0.21%
2025-07-20 0.913 -- -0.04%
2025-07-19 0.913 -- -0.04%
2025-07-18 0.913 -0.04% -0.04%
2025-07-17 0.9134 -- --