招商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.9354	--	0.30%
2025-05-01	0.9354	-0.09%	0.30%
2025-04-30	0.9362	0.07%	0.39%
2025-04-29	0.9355	-0.25%	0.31%
2025-04-28	0.9378	-0.01%	0.56%
2025-04-27	0.9379	--	0.57%
2025-04-26	0.9379	-0.01%	0.57%
2025-04-25	0.938	0.03%	0.58%
2025-04-24	0.9377	0.06%	0.55%
2025-04-23	0.9371	-0.38%	0.48%
2025-04-22	0.9407	0.33%	0.87%
2025-04-21	0.9376	-0.15%	0.54%
2025-04-20	0.939	--	0.69%
2025-04-19	0.939	0.02%	0.69%
2025-04-18	0.9388	0.05%	0.66%
2025-04-17	0.9383	-0.06%	0.61%
2025-04-16	0.9389	-0.23%	0.68%
2025-04-15	0.9411	0.09%	0.91%
2025-04-14	0.9403	0.17%	0.83%
2025-04-13	0.9387	--	0.65%
2025-04-12	0.9387	0.04%	0.65%
2025-04-11	0.9383	-0.34%	0.61%
2025-04-10	0.9415	-0.48%	0.95%
2025-04-09	0.946	0.36%	1.44%
2025-04-08	0.9426	0.29%	1.07%
2025-04-07	0.9399	0.56%	0.78%
2025-04-06	0.9347	--	0.23%
2025-04-05	0.9347	-0.01%	0.23%
2025-04-04	0.9348	0.01%	0.24%
2025-04-03	0.9347	0.27%	0.23%
2025-04-02	0.9322	-0.04%	-0.04%
2025-04-01	0.9326	--	--

更多历史汇率