1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001745 (-3.55%)
最高 0.049519 (0.71%)
最低 0.047425 (-3.55%)
平均 0.048237 (-1.90%)
日期 现汇卖出价 涨跌%
2024-10-22 0.047425 -3.55%
2024-10-21 0.047514 -3.37%
2024-10-20 0.047692 -3.01%
2024-10-19 0.047692 -3.01%
2024-10-18 0.047677 -3.04%
2024-10-17 0.047641 -3.11%
2024-10-16 0.047746 -2.90%
2024-10-15 0.047892 -2.60%
2024-10-14 0.047496 -3.40%
2024-10-13 0.047569 -3.26%
2024-10-12 0.047569 -3.26%
2024-10-11 0.047586 -3.22%
2024-10-10 0.047856 -2.67%
2024-10-09 0.047657 -3.08%
2024-10-08 0.04782 -2.75%
2024-10-07 0.047953 -2.48%
2024-10-06 0.047854 -2.68%
2024-10-05 0.047854 -2.68%
2024-10-04 0.047675 -3.04%
2024-10-03 0.048108 -2.16%
2024-10-02 0.048315 -1.74%
2024-10-01 0.049092 -0.16%
2024-09-30 0.049181 0.02%
2024-09-29 0.049519 0.71%
2024-09-28 0.049519 0.71%
2024-09-27 0.049378 0.42%
2024-09-26 0.048657 -1.04%
2024-09-25 0.04891 -0.53%
2024-09-24 0.0491 -0.14%
2024-09-23 0.049312 0.29%
2024-09-22 0.04917 --
2024-09-21 0.04917 --
更多历史汇率