招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00117 (2.56%)
最高 0.046827 (2.56%)
最低 0.045182 (-1.04%)
平均 0.045763 (0.23%)
日期 现汇卖出价 涨跌%
2024-07-23 0.046827 2.56%
2024-07-22 0.046496 1.84%
2024-07-21 0.046347 1.51%
2024-07-20 0.046347 1.51%
2024-07-19 0.046383 1.59%
2024-07-18 0.046457 1.75%
2024-07-17 0.046576 2.01%
2024-07-16 0.046029 0.81%
2024-07-15 0.046194 1.18%
2024-07-14 0.046104 0.98%
2024-07-13 0.046104 0.98%
2024-07-12 0.04609 0.95%
2024-07-11 0.045986 0.72%
2024-07-10 0.045182 -1.04%
2024-07-09 0.045252 -0.89%
2024-07-08 0.045393 -0.58%
2024-07-07 0.045379 -0.61%
2024-07-06 0.045379 -0.61%
2024-07-05 0.045436 -0.48%
2024-07-04 0.045314 -0.75%
2024-07-03 0.045213 -0.97%
2024-07-02 0.045212 -0.97%
2024-07-01 0.045184 -1.04%
2024-06-30 0.045336 -0.70%
2024-06-29 0.045336 -0.70%
2024-06-28 0.045383 -0.60%
2024-06-27 0.045419 -0.52%
2024-06-26 0.045408 -0.55%
2024-06-25 0.045677 0.04%
2024-06-24 0.045649 -0.02%
2024-06-23 0.045657 --
2024-06-22 0.045657 --