招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-14	0.04317	-0.06%	0.56%
2026-05-13	0.043198	-0.16%	0.62%
2026-05-12	0.043267	-0.41%	0.78%
2026-05-11	0.043445	-0.33%	1.20%
2026-05-10	0.043588	--	1.53%
2026-05-09	0.043588	-0.02%	1.53%
2026-05-08	0.043597	-0.11%	1.55%
2026-05-07	0.043645	-0.18%	1.67%
2026-05-06	0.043723	0.52%	1.85%
2026-05-05	0.043495	-0.30%	1.32%
2026-05-04	0.043625	-0.12%	1.62%
2026-05-03	0.043678	--	1.74%
2026-05-02	0.043678	-0.16%	1.74%
2026-05-01	0.043747	0.00%	1.90%
2026-04-30	0.043745	2.03%	1.90%
2026-04-29	0.042873	-0.36%	-0.13%
2026-04-28	0.043026	-0.01%	0.22%
2026-04-27	0.043029	-0.07%	0.23%
2026-04-26	0.043061	--	0.31%
2026-04-25	0.043061	0.01%	0.31%
2026-04-24	0.043056	0.11%	0.29%
2026-04-23	0.043007	0.05%	0.18%
2026-04-22	0.042985	0.01%	0.13%
2026-04-21	0.042979	-0.37%	0.11%
2026-04-20	0.04314	-0.09%	0.49%
2026-04-19	0.043181	--	0.58%
2026-04-18	0.043181	-0.28%	0.58%
2026-04-17	0.043302	0.60%	0.87%
2026-04-16	0.043042	-0.06%	0.26%
2026-04-15	0.043068	--	0.32%
2026-04-14	0.043068	0.32%	0.32%
2026-04-13	0.04293	--	--

更多历史汇率