招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-14	0.047158	0.29%	-2.69%
2025-10-13	0.04702	-0.81%	-2.98%
2025-10-12	0.047403	--	-2.19%
2025-10-11	0.047403	0.46%	-2.19%
2025-10-10	0.047185	0.88%	-2.64%
2025-10-09	0.046773	-0.22%	-3.49%
2025-10-08	0.046877	-1.03%	-3.27%
2025-10-07	0.047364	-0.71%	-2.27%
2025-10-06	0.047705	-1.66%	-1.56%
2025-10-05	0.048508	--	0.09%
2025-10-04	0.048508	-0.11%	0.09%
2025-10-03	0.048561	0.01%	0.20%
2025-10-02	0.048557	-0.12%	0.19%
2025-10-01	0.048617	0.60%	0.32%
2025-09-30	0.048325	0.38%	-0.28%
2025-09-29	0.048141	0.46%	-0.66%
2025-09-28	0.047922	--	-1.12%
2025-09-27	0.047922	0.04%	-1.12%
2025-09-26	0.047902	0.15%	-1.16%
2025-09-25	0.04783	-0.65%	-1.31%
2025-09-24	0.048144	-0.31%	-0.66%
2025-09-23	0.048292	-0.05%	-0.35%
2025-09-22	0.048314	-0.02%	-0.31%
2025-09-21	0.048324	--	-0.29%
2025-09-20	0.048324	-0.03%	-0.29%
2025-09-19	0.048337	0.20%	-0.26%
2025-09-18	0.048241	-1.00%	-0.46%
2025-09-17	0.048727	-0.04%	0.54%
2025-09-16	0.048747	0.44%	0.59%
2025-09-15	0.048534	0.15%	0.15%
2025-09-14	0.048463	--	--
2025-09-13	0.048463	--	--

更多历史汇率