1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001434 (-3.27%)
最高 0.043813 (0.00%)
最低 0.042343 (-3.36%)
平均 0.042823 (-2.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-13 0.042379 0.09% -3.27%
2026-10-12 0.042343 -0.26% -3.36%
2026-10-11 0.042455 -- -3.10%
2026-10-10 0.042455 0.02% -3.10%
2026-10-09 0.042445 -0.18% -3.12%
2026-10-08 0.042522 -0.10% -2.95%
2026-10-07 0.042564 0.01% -2.85%
2026-10-06 0.042559 -0.13% -2.86%
2026-10-05 0.042613 -0.09% -2.74%
2026-10-04 0.042653 -- -2.65%
2026-10-03 0.042653 -0.02% -2.65%
2026-10-02 0.042661 -0.10% -2.63%
2026-10-01 0.042702 -0.30% -2.54%
2026-09-30 0.042831 0.18% -2.24%
2026-09-29 0.042755 -0.09% -2.41%
2026-09-28 0.042794 -0.17% -2.33%
2026-09-27 0.042868 -- -2.16%
2026-09-26 0.042868 -0.01% -2.16%
2026-09-25 0.042874 1.06% -2.14%
2026-09-24 0.042423 -0.36% -3.17%
2026-09-23 0.042576 -0.28% -2.82%
2026-09-22 0.042694 0.02% -2.55%
2026-09-21 0.042686 -0.46% -2.57%
2026-09-20 0.042884 -- -2.12%
2026-09-19 0.042884 0.03% -2.12%
2026-09-18 0.042869 -0.78% -2.15%
2026-09-17 0.043205 -0.47% -1.39%
2026-09-16 0.04341 -0.09% -0.92%
2026-09-15 0.043451 -0.40% -0.83%
2026-09-14 0.043626 -0.43% -0.43%
2026-09-13 0.043813 -- --
2026-09-12 0.043813 -- --
更多历史汇率