招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0026 (5.38%)
最高 0.052183 (7.99%)
最低 0.048324 (0.00%)
平均 0.050451 (4.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-27 0.050924 -- 5.38%
2025-04-26 0.050924 0.01% 5.38%
2025-04-25 0.050919 -0.74% 5.37%
2025-04-24 0.0513 0.04% 6.16%
2025-04-23 0.051282 -1.73% 6.12%
2025-04-22 0.052183 0.38% 7.99%
2025-04-21 0.051984 0.78% 7.57%
2025-04-20 0.051581 -- 6.74%
2025-04-19 0.051581 0.09% 6.74%
2025-04-18 0.051536 0.09% 6.65%
2025-04-17 0.051491 0.14% 6.55%
2025-04-16 0.051418 0.22% 6.40%
2025-04-15 0.051306 -0.00% 6.17%
2025-04-14 0.051307 0.58% 6.17%
2025-04-13 0.051012 -- 5.56%
2025-04-12 0.051012 -0.02% 5.56%
2025-04-11 0.051023 0.18% 5.59%
2025-04-10 0.050931 0.12% 5.39%
2025-04-09 0.050868 1.46% 5.26%
2025-04-08 0.050137 0.89% 3.75%
2025-04-07 0.049693 -0.13% 2.83%
2025-04-06 0.049759 -- 2.97%
2025-04-05 0.049759 -0.64% 2.97%
2025-04-04 0.05008 -0.01% 3.63%
2025-04-03 0.050086 2.93% 3.65%
2025-04-02 0.048661 -0.43% 0.70%
2025-04-01 0.048871 0.56% 1.13%
2025-03-31 0.048601 -0.17% 0.57%
2025-03-30 0.048682 -- 0.74%
2025-03-29 0.048682 0.33% 0.74%
2025-03-28 0.048524 0.41% 0.41%
2025-03-27 0.048324 -- --