1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001935 (4.26%)
最高 0.047542 (4.70%)
最低 0.045182 (-0.50%)
平均 0.045974 (1.25%)
日期 现汇卖出价 涨跌%
2024-07-27 0.047343 4.26%
2024-07-26 0.047334 4.24%
2024-07-25 0.047182 3.91%
2024-07-24 0.047542 4.70%
2024-07-23 0.046824 3.12%
2024-07-22 0.046496 2.40%
2024-07-21 0.046347 2.07%
2024-07-20 0.046347 2.07%
2024-07-19 0.046383 2.15%
2024-07-18 0.046457 2.31%
2024-07-17 0.046576 2.57%
2024-07-16 0.046029 1.37%
2024-07-15 0.046194 1.73%
2024-07-14 0.046104 1.53%
2024-07-13 0.046104 1.53%
2024-07-12 0.04609 1.50%
2024-07-11 0.045986 1.27%
2024-07-10 0.045182 -0.50%
2024-07-09 0.045252 -0.34%
2024-07-08 0.045393 -0.03%
2024-07-07 0.045379 -0.06%
2024-07-06 0.045379 -0.06%
2024-07-05 0.045436 0.06%
2024-07-04 0.045314 -0.21%
2024-07-03 0.045213 -0.43%
2024-07-02 0.045212 -0.43%
2024-07-01 0.045184 -0.49%
2024-06-30 0.045336 -0.16%
2024-06-29 0.045336 -0.16%
2024-06-28 0.045383 -0.06%
2024-06-27 0.045419 0.02%
2024-06-26 0.045408 --
更多历史汇率