招商银行日元现汇卖出价历史与走势图

2020-01-25 - 2020-02-25   更改
涨跌 0.000119 (0.19%)
最高 0.064865 (1.83%)
最低 0.062974 (-1.14%)
平均 0.063887 (0.29%)
日期 现汇卖出价 涨跌% 试算
2020-02-25 0.063819 0.06% 1000 CNY = 15669.31 JPY (汇)
2020-02-24 0.063779 0.86% 1000 CNY = 15679.14 JPY (汇)
2020-02-23 0.063237 -- 1000 CNY = 15813.53 JPY (汇)
2020-02-22 0.063237 0.21% 1000 CNY = 15813.53 JPY (汇)
2020-02-21 0.063104 0.21% 1000 CNY = 15846.86 JPY (汇)
2020-02-20 0.062974 -0.77% 1000 CNY = 15879.57 JPY (汇)
2020-02-19 0.063461 -0.86% 1000 CNY = 15757.71 JPY (汇)
2020-02-18 0.064009 0.43% 1000 CNY = 15622.80 JPY (汇)
2020-02-17 0.063737 -0.26% 1000 CNY = 15689.47 JPY (汇)
2020-02-16 0.063902 -- 1000 CNY = 15648.96 JPY (汇)
2020-02-15 0.063902 -0.03% 1000 CNY = 15648.96 JPY (汇)
2020-02-14 0.063922 0.17% 1000 CNY = 15644.07 JPY (汇)
2020-02-13 0.063814 0.33% 1000 CNY = 15670.54 JPY (汇)
2020-02-12 0.063603 -0.02% 1000 CNY = 15722.53 JPY (汇)
2020-02-11 0.063618 -0.43% 1000 CNY = 15718.82 JPY (汇)
2020-02-10 0.063891 -0.27% 1000 CNY = 15651.66 JPY (汇)
2020-02-09 0.064061 -- 1000 CNY = 15610.12 JPY (汇)
2020-02-08 0.064061 0.15% 1000 CNY = 15610.12 JPY (汇)
2020-02-07 0.063968 0.44% 1000 CNY = 15632.82 JPY (汇)
2020-02-06 0.063685 -0.19% 1000 CNY = 15702.28 JPY (汇)
2020-02-05 0.063807 -0.83% 1000 CNY = 15672.26 JPY (汇)
2020-02-04 0.064343 -0.80% 1000 CNY = 15541.71 JPY (汇)
2020-02-03 0.064865 0.37% 1000 CNY = 15416.63 JPY (汇)
2020-02-02 0.064623 -0.03% 1000 CNY = 15474.37 JPY (汇)
2020-02-01 0.064642 0.63% 1000 CNY = 15469.82 JPY (汇)
2020-01-31 0.064238 -0.24% 1000 CNY = 15567.11 JPY (汇)
2020-01-30 0.064391 0.54% 1000 CNY = 15530.12 JPY (汇)
2020-01-29 0.064048 -0.11% 1000 CNY = 15613.29 JPY (汇)
2020-01-28 0.064118 0.10% 1000 CNY = 15596.24 JPY (汇)
2020-01-27 0.064051 0.42% 1000 CNY = 15612.56 JPY (汇)
2020-01-26 0.063781 0.13% 1000 CNY = 15678.65 JPY (汇)
2020-01-25 0.0637 -- 1000 CNY = 15698.59 JPY (汇)