招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-15	0.050084	--	0.76%
2025-06-14	0.050084	0.03%	0.76%
2025-06-13	0.05007	-0.19%	0.73%
2025-06-12	0.050164	0.35%	0.92%
2025-06-11	0.049987	0.39%	0.56%
2025-06-10	0.049795	-0.27%	0.18%
2025-06-09	0.049932	0.09%	0.45%
2025-06-08	0.049886	--	0.36%
2025-06-07	0.049886	0.08%	0.36%
2025-06-06	0.049844	-0.49%	0.27%
2025-06-05	0.050089	-0.67%	0.77%
2025-06-04	0.050429	0.59%	1.45%
2025-06-03	0.050133	-1.02%	0.85%
2025-06-02	0.05065	0.88%	1.90%
2025-06-01	0.05021	--	1.01%
2025-05-31	0.05021	0.19%	1.01%
2025-05-30	0.050115	0.18%	0.82%
2025-05-29	0.050027	0.46%	0.64%
2025-05-28	0.049796	-0.51%	0.18%
2025-05-27	0.050051	-0.93%	0.69%
2025-05-26	0.05052	-0.17%	1.63%
2025-05-25	0.050607	--	1.81%
2025-05-24	0.050607	0.09%	1.81%
2025-05-23	0.050561	0.56%	1.72%
2025-05-22	0.050278	-0.10%	1.15%
2025-05-21	0.050329	0.55%	1.25%
2025-05-20	0.050055	0.20%	0.70%
2025-05-19	0.049957	0.36%	0.50%
2025-05-18	0.049776	--	0.14%
2025-05-17	0.049776	0.38%	0.14%
2025-05-16	0.04959	-0.24%	-0.24%
2025-05-15	0.049708	--	--

更多历史汇率