招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-15	0.045687	0.49%	-1.00%
2025-12-14	0.045466	--	-1.48%
2025-12-13	0.045466	0.06%	-1.48%
2025-12-12	0.04544	-0.53%	-1.53%
2025-12-11	0.045681	0.75%	-1.01%
2025-12-10	0.045339	0.31%	-1.75%
2025-12-09	0.045199	-0.78%	-2.06%
2025-12-08	0.045554	-0.40%	-1.29%
2025-12-07	0.045739	--	-0.89%
2025-12-06	0.045739	0.04%	-0.89%
2025-12-05	0.04572	-0.45%	-0.93%
2025-12-04	0.045925	0.50%	-0.48%
2025-12-03	0.045695	0.34%	-0.98%
2025-12-02	0.045542	-0.52%	-1.31%
2025-12-01	0.045781	0.55%	-0.80%
2025-11-30	0.04553	--	-1.34%
2025-11-29	0.04553	-0.01%	-1.34%
2025-11-28	0.045536	0.09%	-1.33%
2025-11-27	0.045493	0.21%	-1.42%
2025-11-26	0.045398	-0.43%	-1.63%
2025-11-25	0.045593	0.23%	-1.20%
2025-11-24	0.045489	-0.36%	-1.43%
2025-11-23	0.045652	--	-1.07%
2025-11-22	0.045652	0.09%	-1.07%
2025-11-21	0.045613	0.74%	-1.16%
2025-11-20	0.045279	-0.75%	-1.88%
2025-11-19	0.045619	-0.75%	-1.15%
2025-11-18	0.045963	-0.05%	-0.40%
2025-11-17	0.045985	-0.36%	-0.35%
2025-11-16	0.046151	--	0.01%
2025-11-15	0.046151	0.01%	0.01%
2025-11-14	0.046148	--	--

更多历史汇率