招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.041474	-0.11%	-1.73%
2026-07-28	0.041518	0.07%	-1.62%
2026-07-27	0.041491	-0.02%	-1.69%
2026-07-26	0.0415	--	-1.67%
2026-07-25	0.0415	-0.08%	-1.67%
2026-07-24	0.041533	-0.02%	-1.59%
2026-07-23	0.041543	-0.38%	-1.56%
2026-07-22	0.0417	0.04%	-1.19%
2026-07-21	0.041682	-0.29%	-1.23%
2026-07-20	0.041803	-0.21%	-0.95%
2026-07-19	0.041889	--	-0.74%
2026-07-18	0.041889	-0.00%	-0.74%
2026-07-17	0.04189	0.05%	-0.74%
2026-07-16	0.041869	-0.11%	-0.79%
2026-07-15	0.041916	0.00%	-0.68%
2026-07-14	0.041915	-0.02%	-0.68%
2026-07-13	0.041925	-0.30%	-0.66%
2026-07-12	0.042053	--	-0.36%
2026-07-11	0.042053	-0.24%	-0.36%
2026-07-10	0.042153	0.32%	-0.12%
2026-07-09	0.04202	0.08%	-0.43%
2026-07-08	0.041988	-0.33%	-0.51%
2026-07-07	0.042128	0.22%	-0.18%
2026-07-06	0.042035	-0.35%	-0.40%
2026-07-05	0.042181	--	-0.05%
2026-07-04	0.042181	-0.06%	-0.05%
2026-07-03	0.042205	-0.32%	0.00%
2026-07-02	0.042341	0.86%	0.33%
2026-07-01	0.04198	0.17%	-0.53%
2026-06-30	0.041907	-0.57%	-0.70%
2026-06-29	0.042149	-0.13%	-0.13%
2026-06-28	0.042203	--	--

更多历史汇率