招商银行日元现汇卖出价历史与走势图

2021-09-21 - 2021-10-22   更改
涨跌 -0.003097 (-5.21%)
最高 0.05941 (0.00%)
最低 0.056065 (-5.63%)
平均 0.057692 (-2.89%)
日期 现汇卖出价 涨跌% 试算
2021-10-22 0.056313 -0.17% 1000 CNY = 17757.89 JPY (汇)
2021-10-21 0.056408 0.40% 1000 CNY = 17727.98 JPY (汇)
2021-10-20 0.056183 0.21% 1000 CNY = 17798.98 JPY (汇)
2021-10-19 0.056065 -0.76% 1000 CNY = 17836.44 JPY (汇)
2021-10-18 0.056493 -0.16% 1000 CNY = 17701.31 JPY (汇)
2021-10-17 0.056584 0.03% 1000 CNY = 17672.84 JPY (汇)
2021-10-16 0.056569 -0.28% 1000 CNY = 17677.53 JPY (汇)
2021-10-15 0.056726 -0.31% 1000 CNY = 17628.60 JPY (汇)
2021-10-14 0.0569 0.08% 1000 CNY = 17574.69 JPY (汇)
2021-10-13 0.056856 -0.46% 1000 CNY = 17588.29 JPY (汇)
2021-10-12 0.05712 0.02% 1000 CNY = 17507.00 JPY (汇)
2021-10-11 0.057108 -0.93% 1000 CNY = 17510.68 JPY (汇)
2021-10-10 0.057643 -0.01% 1000 CNY = 17348.16 JPY (汇)
2021-10-09 0.057648 -0.56% 1000 CNY = 17346.66 JPY (汇)
2021-10-08 0.057973 -0.18% 1000 CNY = 17249.41 JPY (汇)
2021-10-07 0.058079 -0.13% 1000 CNY = 17217.93 JPY (汇)
2021-10-06 0.058157 0.04% 1000 CNY = 17194.83 JPY (汇)
2021-10-05 0.058131 -0.40% 1000 CNY = 17202.53 JPY (汇)
2021-10-04 0.058367 0.12% 1000 CNY = 17132.97 JPY (汇)
2021-10-03 0.058298 -0.03% 1000 CNY = 17153.25 JPY (汇)
2021-10-02 0.058314 0.37% 1000 CNY = 17148.54 JPY (汇)
2021-10-01 0.058099 0.19% 1000 CNY = 17212.00 JPY (汇)
2021-09-30 0.057989 -0.11% 1000 CNY = 17244.65 JPY (汇)
2021-09-29 0.058052 -0.32% 1000 CNY = 17225.94 JPY (汇)
2021-09-28 0.058239 -0.29% 1000 CNY = 17170.62 JPY (汇)
2021-09-27 0.058409 -0.39% 1000 CNY = 17120.65 JPY (汇)
2021-09-26 0.058636 -0.01% 1000 CNY = 17054.37 JPY (汇)
2021-09-25 0.058641 -0.12% 1000 CNY = 17052.92 JPY (汇)
2021-09-24 0.058712 -0.22% 1000 CNY = 17032.29 JPY (汇)
2021-09-23 0.058843 -0.56% 1000 CNY = 16994.37 JPY (汇)
2021-09-22 0.059175 -0.40% 1000 CNY = 16899.03 JPY (汇)
2021-09-21 0.05941 -- 1000 CNY = 16832.18 JPY (汇)