招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-27	0.050924	--	5.38%
2025-04-26	0.050924	0.01%	5.38%
2025-04-25	0.050919	-0.74%	5.37%
2025-04-24	0.0513	0.04%	6.16%
2025-04-23	0.051282	-1.73%	6.12%
2025-04-22	0.052183	0.38%	7.99%
2025-04-21	0.051984	0.78%	7.57%
2025-04-20	0.051581	--	6.74%
2025-04-19	0.051581	0.09%	6.74%
2025-04-18	0.051536	0.09%	6.65%
2025-04-17	0.051491	0.14%	6.55%
2025-04-16	0.051418	0.22%	6.40%
2025-04-15	0.051306	-0.00%	6.17%
2025-04-14	0.051307	0.58%	6.17%
2025-04-13	0.051012	--	5.56%
2025-04-12	0.051012	-0.02%	5.56%
2025-04-11	0.051023	0.18%	5.59%
2025-04-10	0.050931	0.12%	5.39%
2025-04-09	0.050868	1.46%	5.26%
2025-04-08	0.050137	0.89%	3.75%
2025-04-07	0.049693	-0.13%	2.83%
2025-04-06	0.049759	--	2.97%
2025-04-05	0.049759	-0.64%	2.97%
2025-04-04	0.05008	-0.01%	3.63%
2025-04-03	0.050086	2.93%	3.65%
2025-04-02	0.048661	-0.43%	0.70%
2025-04-01	0.048871	0.56%	1.13%
2025-03-31	0.048601	-0.17%	0.57%
2025-03-30	0.048682	--	0.74%
2025-03-29	0.048682	0.33%	0.74%
2025-03-28	0.048524	0.41%	0.41%
2025-03-27	0.048324	--	--

更多历史汇率