招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	0.045677	0.51%	1.33%
2026-01-28	0.045447	-0.28%	0.82%
2026-01-27	0.045573	0.38%	1.10%
2026-01-26	0.045402	1.13%	0.72%
2026-01-25	0.044895	--	-0.40%
2026-01-24	0.044895	1.52%	-0.40%
2026-01-23	0.044224	0.12%	-1.89%
2026-01-22	0.044173	-0.05%	-2.01%
2026-01-21	0.044194	-0.12%	-1.96%
2026-01-20	0.044245	0.01%	-1.85%
2026-01-19	0.044239	-0.14%	-1.86%
2026-01-18	0.044299	--	-1.73%
2026-01-17	0.044299	0.03%	-1.73%
2026-01-16	0.044284	0.35%	-1.76%
2026-01-15	0.044131	-0.33%	-2.10%
2026-01-14	0.044279	0.44%	-1.77%
2026-01-13	0.044083	-0.55%	-2.21%
2026-01-12	0.044328	-0.17%	-1.66%
2026-01-11	0.044403	--	-1.50%
2026-01-10	0.044403	0.05%	-1.50%
2026-01-09	0.044381	-0.72%	-1.54%
2026-01-08	0.044702	-0.17%	-0.83%
2026-01-07	0.04478	0.02%	-0.66%
2026-01-06	0.04477	-0.11%	-0.68%
2026-01-05	0.044821	0.16%	-0.57%
2026-01-04	0.044749	--	-0.73%
2026-01-03	0.044749	-0.15%	-0.73%
2026-01-02	0.044816	0.05%	-0.58%
2026-01-01	0.044792	0.07%	-0.63%
2025-12-31	0.044759	-0.35%	-0.71%
2025-12-30	0.044917	-0.35%	-0.35%
2025-12-29	0.045077	--	--

更多历史汇率