招商银行日元现汇卖出价历史与走势图

2022-04-24 - 2022-05-25   更改
涨跌 0.001881 (3.70%)
最高 0.053174 (4.72%)
最低 0.050762 (-0.03%)
平均 0.051888 (2.19%)
日期 现汇卖出价 涨跌% 试算
2022-05-25 0.052659 -0.20% 1000 CNY = 18990.11 JPY (汇)
2022-05-24 0.052766 1.05% 1000 CNY = 18951.60 JPY (汇)
2022-05-23 0.052218 -0.60% 1000 CNY = 19150.48 JPY (汇)
2022-05-22 0.052533 -- 1000 CNY = 19035.65 JPY (汇)
2022-05-21 0.052533 -0.02% 1000 CNY = 19035.65 JPY (汇)
2022-05-20 0.052542 -0.47% 1000 CNY = 19032.39 JPY (汇)
2022-05-19 0.052789 -0.19% 1000 CNY = 18943.34 JPY (汇)
2022-05-18 0.05289 1.13% 1000 CNY = 18907.17 JPY (汇)
2022-05-17 0.0523 -0.86% 1000 CNY = 19120.46 JPY (汇)
2022-05-16 0.052754 0.03% 1000 CNY = 18955.91 JPY (汇)
2022-05-15 0.052736 -- 1000 CNY = 18962.38 JPY (汇)
2022-05-14 0.052736 0.02% 1000 CNY = 18962.38 JPY (汇)
2022-05-13 0.052726 -0.84% 1000 CNY = 18965.98 JPY (汇)
2022-05-12 0.053174 2.65% 1000 CNY = 18806.18 JPY (汇)
2022-05-11 0.051802 -0.20% 1000 CNY = 19304.27 JPY (汇)
2022-05-10 0.051906 0.19% 1000 CNY = 19265.60 JPY (汇)
2022-05-09 0.051809 1.03% 1000 CNY = 19301.67 JPY (汇)
2022-05-08 0.05128 -- 1000 CNY = 19500.78 JPY (汇)
2022-05-07 0.05128 -0.08% 1000 CNY = 19500.78 JPY (汇)
2022-05-06 0.051323 0.21% 1000 CNY = 19484.44 JPY (汇)
2022-05-05 0.051216 0.33% 1000 CNY = 19525.15 JPY (汇)
2022-05-04 0.051049 0.07% 1000 CNY = 19589.02 JPY (汇)
2022-05-03 0.051014 0.10% 1000 CNY = 19602.46 JPY (汇)
2022-05-02 0.050963 -0.25% 1000 CNY = 19622.08 JPY (汇)
2022-05-01 0.051093 -- 1000 CNY = 19572.15 JPY (汇)
2022-04-30 0.051093 0.01% 1000 CNY = 19572.15 JPY (汇)
2022-04-29 0.05109 0.65% 1000 CNY = 19573.30 JPY (汇)
2022-04-28 0.050762 -1.26% 1000 CNY = 19699.78 JPY (汇)
2022-04-27 0.05141 -0.50% 1000 CNY = 19451.47 JPY (汇)
2022-04-26 0.051666 0.27% 1000 CNY = 19355.09 JPY (汇)
2022-04-25 0.051527 1.48% 1000 CNY = 19407.30 JPY (汇)
2022-04-24 0.050778 -- 1000 CNY = 19693.57 JPY (汇)