招商银行日元现汇卖出价历史与走势图

2020-01-19 - 2020-02-19   更改
涨跌 0.001393 (2.23%)
最高 0.064865 (3.73%)
最低 0.062533 (0.00%)
平均 0.063847 (2.10%)
日期 现汇卖出价 涨跌% 试算
2020-02-19 0.063926 -0.13% 1000 CNY = 15643.09 JPY (汇)
2020-02-18 0.064009 0.43% 1000 CNY = 15622.80 JPY (汇)
2020-02-17 0.063737 -0.26% 1000 CNY = 15689.47 JPY (汇)
2020-02-16 0.063902 -- 1000 CNY = 15648.96 JPY (汇)
2020-02-15 0.063902 -0.03% 1000 CNY = 15648.96 JPY (汇)
2020-02-14 0.063922 0.17% 1000 CNY = 15644.07 JPY (汇)
2020-02-13 0.063814 0.33% 1000 CNY = 15670.54 JPY (汇)
2020-02-12 0.063603 -0.02% 1000 CNY = 15722.53 JPY (汇)
2020-02-11 0.063618 -0.43% 1000 CNY = 15718.82 JPY (汇)
2020-02-10 0.063891 -0.27% 1000 CNY = 15651.66 JPY (汇)
2020-02-09 0.064061 -- 1000 CNY = 15610.12 JPY (汇)
2020-02-08 0.064061 0.15% 1000 CNY = 15610.12 JPY (汇)
2020-02-07 0.063968 0.44% 1000 CNY = 15632.82 JPY (汇)
2020-02-06 0.063685 -0.19% 1000 CNY = 15702.28 JPY (汇)
2020-02-05 0.063807 -0.83% 1000 CNY = 15672.26 JPY (汇)
2020-02-04 0.064343 -0.80% 1000 CNY = 15541.71 JPY (汇)
2020-02-03 0.064865 0.37% 1000 CNY = 15416.63 JPY (汇)
2020-02-02 0.064623 -0.03% 1000 CNY = 15474.37 JPY (汇)
2020-02-01 0.064642 0.63% 1000 CNY = 15469.82 JPY (汇)
2020-01-31 0.064238 -0.24% 1000 CNY = 15567.11 JPY (汇)
2020-01-30 0.064391 0.54% 1000 CNY = 15530.12 JPY (汇)
2020-01-29 0.064048 -0.11% 1000 CNY = 15613.29 JPY (汇)
2020-01-28 0.064118 0.10% 1000 CNY = 15596.24 JPY (汇)
2020-01-27 0.064051 0.42% 1000 CNY = 15612.56 JPY (汇)
2020-01-26 0.063781 0.13% 1000 CNY = 15678.65 JPY (汇)
2020-01-25 0.0637 0.09% 1000 CNY = 15698.59 JPY (汇)
2020-01-24 0.063642 0.17% 1000 CNY = 15712.89 JPY (汇)
2020-01-23 0.063533 0.75% 1000 CNY = 15739.85 JPY (汇)
2020-01-22 0.06306 -0.02% 1000 CNY = 15857.91 JPY (汇)
2020-01-21 0.063074 0.82% 1000 CNY = 15854.39 JPY (汇)
2020-01-20 0.062559 0.04% 1000 CNY = 15984.91 JPY (汇)
2020-01-19 0.062533 -- 1000 CNY = 15991.56 JPY (汇)