招商银行日元现汇卖出价历史与走势图

2020-07-13 - 2020-08-13   更改
涨跌 -0.000221 (-0.34%)
最高 0.066909 (2.10%)
最低 0.065232 (-0.45%)
平均 0.065982 (0.69%)
日期 现汇卖出价 涨跌% 试算
2020-08-13 0.065309 0.12% 1000 CNY = 15311.83 JPY (汇)
2020-08-12 0.065232 -0.49% 1000 CNY = 15329.90 JPY (汇)
2020-08-11 0.065554 -0.74% 1000 CNY = 15254.60 JPY (汇)
2020-08-10 0.066044 -0.01% 1000 CNY = 15141.42 JPY (汇)
2020-08-09 0.066052 -- 1000 CNY = 15139.59 JPY (汇)
2020-08-08 0.066052 -0.03% 1000 CNY = 15139.59 JPY (汇)
2020-08-07 0.066072 -0.19% 1000 CNY = 15135.00 JPY (汇)
2020-08-06 0.066198 0.15% 1000 CNY = 15106.20 JPY (汇)
2020-08-05 0.066101 0.02% 1000 CNY = 15128.36 JPY (汇)
2020-08-04 0.066091 0.25% 1000 CNY = 15130.65 JPY (汇)
2020-08-03 0.065927 -0.31% 1000 CNY = 15168.29 JPY (汇)
2020-08-02 0.066135 -- 1000 CNY = 15120.59 JPY (汇)
2020-08-01 0.066135 -0.23% 1000 CNY = 15120.59 JPY (汇)
2020-07-31 0.066286 -0.92% 1000 CNY = 15086.14 JPY (汇)
2020-07-30 0.066902 -0.01% 1000 CNY = 14947.24 JPY (汇)
2020-07-29 0.066909 0.06% 1000 CNY = 14945.67 JPY (汇)
2020-07-28 0.066868 0.09% 1000 CNY = 14954.84 JPY (汇)
2020-07-27 0.066811 0.63% 1000 CNY = 14967.60 JPY (汇)
2020-07-26 0.066395 -- 1000 CNY = 15061.38 JPY (汇)
2020-07-25 0.066395 -0.28% 1000 CNY = 15061.38 JPY (汇)
2020-07-24 0.066583 1.39% 1000 CNY = 15018.85 JPY (汇)
2020-07-23 0.065667 0.20% 1000 CNY = 15228.35 JPY (汇)
2020-07-22 0.065533 -0.02% 1000 CNY = 15259.49 JPY (汇)
2020-07-21 0.065545 0.12% 1000 CNY = 15256.69 JPY (汇)
2020-07-20 0.065469 -0.22% 1000 CNY = 15274.40 JPY (汇)
2020-07-19 0.065615 -- 1000 CNY = 15240.42 JPY (汇)
2020-07-18 0.065615 0.12% 1000 CNY = 15240.42 JPY (汇)
2020-07-17 0.065537 0.02% 1000 CNY = 15258.56 JPY (汇)
2020-07-16 0.065521 -0.28% 1000 CNY = 15262.28 JPY (汇)
2020-07-15 0.065705 0.10% 1000 CNY = 15219.54 JPY (汇)
2020-07-14 0.065642 0.17% 1000 CNY = 15234.15 JPY (汇)
2020-07-13 0.06553 -- 1000 CNY = 15260.19 JPY (汇)