1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.000262 (0.54%)
最高 0.049053 (1.25%)
最低 0.04802 (-0.88%)
平均 0.048826 (0.78%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-30 0.048709 -0.07% 0.54%
2025-08-29 0.048745 0.05% 0.62%
2025-08-28 0.04872 0.23% 0.56%
2025-08-27 0.04861 -0.30% 0.34%
2025-08-26 0.048758 0.24% 0.64%
2025-08-25 0.048639 -0.74% 0.40%
2025-08-24 0.049004 -- 1.15%
2025-08-23 0.049004 -0.03% 1.15%
2025-08-22 0.049017 0.83% 1.18%
2025-08-21 0.048613 -0.71% 0.34%
2025-08-20 0.048962 0.29% 1.06%
2025-08-19 0.048818 -0.02% 0.77%
2025-08-18 0.048828 -0.41% 0.79%
2025-08-17 0.04903 -- 1.20%
2025-08-16 0.04903 -0.05% 1.20%
2025-08-15 0.049053 0.46% 1.25%
2025-08-14 0.048828 -0.21% 0.79%
2025-08-13 0.04893 0.37% 1.00%
2025-08-12 0.048751 -0.02% 0.63%
2025-08-11 0.048761 -0.11% 0.65%
2025-08-10 0.048817 -- 0.76%
2025-08-09 0.048817 -0.06% 0.76%
2025-08-08 0.048845 -0.19% 0.82%
2025-08-07 0.048938 -0.08% 1.01%
2025-08-06 0.048975 0.15% 1.09%
2025-08-05 0.048904 -0.18% 0.94%
2025-08-04 0.048991 -0.08% 1.12%
2025-08-03 0.049032 -- 1.21%
2025-08-02 0.049032 0.48% 1.21%
2025-08-01 0.048798 1.62% 0.72%
2025-07-31 0.04802 -0.88% -0.88%
2025-07-30 0.048447 -- --
更多历史汇率