招商银行日元现汇卖出价历史与走势图

2021-03-13 - 2021-04-13   更改
涨跌 0.000113 (0.19%)
最高 0.060227 (0.47%)
最低 0.059462 (-0.81%)
平均 0.059915 (-0.05%)
日期 现汇卖出价 涨跌% 试算
2021-04-13 0.06006 -- 1000 CNY = 16650.02 JPY (汇)
2021-04-12 0.06006 0.08% 1000 CNY = 16650.02 JPY (汇)
2021-04-11 0.060009 -0.01% 1000 CNY = 16664.17 JPY (汇)
2021-04-10 0.060015 -0.19% 1000 CNY = 16662.50 JPY (汇)
2021-04-09 0.060132 0.18% 1000 CNY = 16630.08 JPY (汇)
2021-04-08 0.060024 0.26% 1000 CNY = 16660.00 JPY (汇)
2021-04-07 0.059868 0.18% 1000 CNY = 16703.41 JPY (汇)
2021-04-06 0.059759 -0.09% 1000 CNY = 16733.88 JPY (汇)
2021-04-05 0.059815 0.43% 1000 CNY = 16718.21 JPY (汇)
2021-04-04 0.05956 -0.07% 1000 CNY = 16789.79 JPY (汇)
2021-04-03 0.059603 0.13% 1000 CNY = 16777.68 JPY (汇)
2021-04-02 0.059523 -0.11% 1000 CNY = 16800.23 JPY (汇)
2021-04-01 0.059587 0.21% 1000 CNY = 16782.18 JPY (汇)
2021-03-31 0.059462 -0.64% 1000 CNY = 16817.46 JPY (汇)
2021-03-30 0.059848 -0.41% 1000 CNY = 16709.00 JPY (汇)
2021-03-29 0.060097 0.34% 1000 CNY = 16639.77 JPY (汇)
2021-03-28 0.059892 -0.02% 1000 CNY = 16696.72 JPY (汇)
2021-03-27 0.059903 -0.36% 1000 CNY = 16693.65 JPY (汇)
2021-03-26 0.06012 -0.13% 1000 CNY = 16633.40 JPY (汇)
2021-03-25 0.060197 0.02% 1000 CNY = 16612.12 JPY (汇)
2021-03-24 0.060187 -0.07% 1000 CNY = 16614.88 JPY (汇)
2021-03-23 0.060227 0.20% 1000 CNY = 16603.85 JPY (汇)
2021-03-22 0.060106 0.14% 1000 CNY = 16637.27 JPY (汇)
2021-03-21 0.060021 -0.01% 1000 CNY = 16660.84 JPY (汇)
2021-03-20 0.060027 0.25% 1000 CNY = 16659.17 JPY (汇)
2021-03-19 0.059879 -0.04% 1000 CNY = 16700.35 JPY (汇)
2021-03-18 0.059903 0.10% 1000 CNY = 16693.65 JPY (汇)
2021-03-17 0.059844 -0.08% 1000 CNY = 16710.11 JPY (汇)
2021-03-16 0.059894 0.19% 1000 CNY = 16696.16 JPY (汇)
2021-03-15 0.059781 -0.27% 1000 CNY = 16727.72 JPY (汇)
2021-03-14 0.059942 -0.01% 1000 CNY = 16682.79 JPY (汇)
2021-03-13 0.059947 -- 1000 CNY = 16681.40 JPY (汇)