1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇卖出价历史与走势图

2023-05-01 - 2023-06-01   更改
涨跌 0.000452 (0.89%)
最高 0.051877 (2.49%)
最低 0.050446 (-0.34%)
平均 0.051142 (1.04%)
日期 现汇卖出价 涨跌% 以试算
2023-06-01 0.051068 -0.01% 1000 CNY = 19581.73 JPY (汇)
2023-05-31 0.051072 0.48% 1000 CNY = 19580.20 JPY (汇)
2023-05-30 0.050826 0.42% 1000 CNY = 19674.97 JPY (汇)
2023-05-29 0.050612 0.30% 1000 CNY = 19758.16 JPY (汇)
2023-05-28 0.05046 -- 1000 CNY = 19817.68 JPY (汇)
2023-05-27 0.05046 0.03% 1000 CNY = 19817.68 JPY (汇)
2023-05-26 0.050446 -0.72% 1000 CNY = 19823.18 JPY (汇)
2023-05-25 0.050811 -0.20% 1000 CNY = 19680.78 JPY (汇)
2023-05-24 0.050914 -0.18% 1000 CNY = 19640.96 JPY (汇)
2023-05-23 0.051007 0.12% 1000 CNY = 19605.15 JPY (汇)
2023-05-22 0.050947 -0.22% 1000 CNY = 19628.24 JPY (汇)
2023-05-21 0.051061 -- 1000 CNY = 19584.42 JPY (汇)
2023-05-20 0.051061 -0.02% 1000 CNY = 19584.42 JPY (汇)
2023-05-19 0.051071 0.13% 1000 CNY = 19580.58 JPY (汇)
2023-05-18 0.051005 -0.18% 1000 CNY = 19605.92 JPY (汇)
2023-05-17 0.051096 -0.30% 1000 CNY = 19571.00 JPY (汇)
2023-05-16 0.051251 -0.09% 1000 CNY = 19511.81 JPY (汇)
2023-05-15 0.051299 -0.36% 1000 CNY = 19493.56 JPY (汇)
2023-05-14 0.051486 -- 1000 CNY = 19422.76 JPY (汇)
2023-05-13 0.051486 -0.04% 1000 CNY = 19422.76 JPY (汇)
2023-05-12 0.051506 -0.72% 1000 CNY = 19415.21 JPY (汇)
2023-05-11 0.051877 0.25% 1000 CNY = 19276.37 JPY (汇)
2023-05-10 0.051747 0.65% 1000 CNY = 19324.79 JPY (汇)
2023-05-09 0.051412 -0.12% 1000 CNY = 19450.71 JPY (汇)
2023-05-08 0.051473 0.02% 1000 CNY = 19427.66 JPY (汇)
2023-05-07 0.051461 -- 1000 CNY = 19432.19 JPY (汇)
2023-05-06 0.051461 0.04% 1000 CNY = 19432.19 JPY (汇)
2023-05-05 0.05144 -0.77% 1000 CNY = 19440.12 JPY (汇)
2023-05-04 0.051841 0.96% 1000 CNY = 19289.75 JPY (汇)
2023-05-03 0.051349 0.82% 1000 CNY = 19474.58 JPY (汇)
2023-05-02 0.05093 0.62% 1000 CNY = 19634.79 JPY (汇)
2023-05-01 0.050616 -- 1000 CNY = 19756.60 JPY (汇)
更多历史汇率