招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.042376	--	-1.70%
2026-06-13	0.042376	-0.00%	-1.70%
2026-06-12	0.042378	-0.03%	-1.70%
2026-06-11	0.042391	-0.01%	-1.67%
2026-06-10	0.042397	-0.10%	-1.65%
2026-06-09	0.042439	-0.24%	-1.55%
2026-06-08	0.04254	0.02%	-1.32%
2026-06-07	0.042533	--	-1.34%
2026-06-06	0.042533	0.01%	-1.34%
2026-06-05	0.042527	0.00%	-1.35%
2026-06-04	0.042526	0.03%	-1.35%
2026-06-03	0.042513	0.11%	-1.38%
2026-06-02	0.042467	-0.20%	-1.49%
2026-06-01	0.04255	-0.26%	-1.30%
2026-05-31	0.042661	--	-1.04%
2026-05-30	0.042661	-0.02%	-1.04%
2026-05-29	0.042671	-0.11%	-1.02%
2026-05-28	0.042719	0.08%	-0.90%
2026-05-27	0.042684	-0.16%	-0.99%
2026-05-26	0.042753	-0.25%	-0.83%
2026-05-25	0.04286	-0.02%	-0.58%
2026-05-24	0.04287	--	-0.55%
2026-05-23	0.04287	0.03%	-0.55%
2026-05-22	0.042858	-0.15%	-0.58%
2026-05-21	0.042924	-0.10%	-0.43%
2026-05-20	0.042968	-0.09%	-0.33%
2026-05-19	0.043007	0.04%	-0.24%
2026-05-18	0.042991	-0.22%	-0.27%
2026-05-17	0.043084	--	-0.06%
2026-05-16	0.043084	-0.01%	-0.06%
2026-05-15	0.043087	-0.05%	-0.05%
2026-05-14	0.043109	--	--

更多历史汇率