招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000887 (-1.82%)
最高 0.0493 (0.92%)
最低 0.047964 (-1.82%)
平均 0.048508 (-0.70%)
日期 现汇卖出价 涨跌%
2024-02-22 0.047964 -1.82%
2024-02-21 0.048049 -1.64%
2024-02-20 0.048216 -1.30%
2024-02-19 0.048138 -1.46%
2024-02-18 0.048103 -1.53%
2024-02-17 0.048103 -1.53%
2024-02-16 0.048116 -1.50%
2024-02-15 0.048204 -1.32%
2024-02-14 0.048021 -1.70%
2024-02-13 0.048001 -1.74%
2024-02-12 0.048368 -0.99%
2024-02-11 0.048389 -0.95%
2024-02-10 0.048389 -0.95%
2024-02-09 0.048397 -0.93%
2024-02-08 0.048389 -0.95%
2024-02-07 0.048835 -0.03%
2024-02-06 0.04875 -0.21%
2024-02-05 0.048551 -0.61%
2024-02-04 0.048704 -0.30%
2024-02-03 0.048704 -0.30%
2024-02-02 0.048711 -0.29%
2024-02-01 0.0493 0.92%
2024-01-31 0.04924 0.80%
2024-01-30 0.048759 -0.19%
2024-01-29 0.048815 -0.07%
2024-01-28 0.048674 -0.36%
2024-01-27 0.048674 -0.36%
2024-01-26 0.048663 -0.38%
2024-01-25 0.048804 -0.10%
2024-01-24 0.048887 0.07%
2024-01-23 0.048502 -0.71%
2024-01-22 0.048851 --