招商银行日元现汇卖出价历史与走势图

2020-09-28 - 2020-10-29   更改
涨跌 -0.000121 (-0.19%)
最高 0.064794 (0.00%)
最低 0.063481 (-2.03%)
平均 0.064169 (-0.96%)
日期 现汇卖出价 涨跌% 试算
2020-10-29 0.064673 -0.08% 1000 CNY = 15462.40 JPY (汇)
2020-10-28 0.064725 0.46% 1000 CNY = 15449.98 JPY (汇)
2020-10-27 0.064429 0.28% 1000 CNY = 15520.96 JPY (汇)
2020-10-26 0.06425 0.21% 1000 CNY = 15564.20 JPY (汇)
2020-10-25 0.064117 -- 1000 CNY = 15596.49 JPY (汇)
2020-10-24 0.064117 0.21% 1000 CNY = 15596.49 JPY (汇)
2020-10-23 0.063984 0.04% 1000 CNY = 15628.91 JPY (汇)
2020-10-22 0.063958 0.20% 1000 CNY = 15635.26 JPY (汇)
2020-10-21 0.063833 0.55% 1000 CNY = 15665.88 JPY (汇)
2020-10-20 0.063481 -0.21% 1000 CNY = 15752.74 JPY (汇)
2020-10-19 0.063617 -0.29% 1000 CNY = 15719.07 JPY (汇)
2020-10-18 0.0638 -0.02% 1000 CNY = 15673.98 JPY (汇)
2020-10-17 0.063812 -0.40% 1000 CNY = 15671.03 JPY (汇)
2020-10-16 0.064068 -0.03% 1000 CNY = 15608.42 JPY (汇)
2020-10-15 0.064089 -0.10% 1000 CNY = 15603.30 JPY (汇)
2020-10-14 0.064152 -0.02% 1000 CNY = 15587.98 JPY (汇)
2020-10-13 0.064166 -0.22% 1000 CNY = 15584.58 JPY (汇)
2020-10-12 0.064308 1.03% 1000 CNY = 15550.16 JPY (汇)
2020-10-11 0.063652 -- 1000 CNY = 15710.43 JPY (汇)
2020-10-10 0.063652 -0.33% 1000 CNY = 15710.43 JPY (汇)
2020-10-09 0.063865 -0.34% 1000 CNY = 15658.03 JPY (汇)
2020-10-08 0.064082 -0.01% 1000 CNY = 15605.01 JPY (汇)
2020-10-07 0.064088 -0.33% 1000 CNY = 15603.55 JPY (汇)
2020-10-06 0.0643 0.09% 1000 CNY = 15552.10 JPY (汇)
2020-10-05 0.06424 -0.36% 1000 CNY = 15566.63 JPY (汇)
2020-10-04 0.064472 -0.06% 1000 CNY = 15510.61 JPY (汇)
2020-10-03 0.064508 -0.09% 1000 CNY = 15501.95 JPY (汇)
2020-10-02 0.064569 0.33% 1000 CNY = 15487.31 JPY (汇)
2020-10-01 0.064355 -0.27% 1000 CNY = 15538.81 JPY (汇)
2020-09-30 0.06453 -0.30% 1000 CNY = 15496.67 JPY (汇)
2020-09-29 0.064721 -0.11% 1000 CNY = 15450.94 JPY (汇)
2020-09-28 0.064794 -- 1000 CNY = 15433.53 JPY (汇)