招商银行日元现汇卖出价历史与走势图

2020-12-22 - 2021-01-22   更改
涨跌 -0.000627 (-0.99%)
最高 0.063511 (0.29%)
最低 0.062255 (-1.70%)
平均 0.062923 (-0.64%)
日期 现汇卖出价 涨跌% 试算
2021-01-22 0.062702 0.15% 1000 CNY = 15948.45 JPY (汇)
2021-01-21 0.062608 -0.08% 1000 CNY = 15972.40 JPY (汇)
2021-01-20 0.062661 0.19% 1000 CNY = 15958.89 JPY (汇)
2021-01-19 0.062541 -0.46% 1000 CNY = 15989.51 JPY (汇)
2021-01-18 0.062833 0.27% 1000 CNY = 15915.20 JPY (汇)
2021-01-17 0.062662 0.04% 1000 CNY = 15958.64 JPY (汇)
2021-01-16 0.062638 0.19% 1000 CNY = 15964.75 JPY (汇)
2021-01-15 0.06252 -0.12% 1000 CNY = 15994.88 JPY (汇)
2021-01-14 0.062593 0.20% 1000 CNY = 15976.23 JPY (汇)
2021-01-13 0.062471 0.35% 1000 CNY = 16007.43 JPY (汇)
2021-01-12 0.062255 -0.17% 1000 CNY = 16062.97 JPY (汇)
2021-01-11 0.062358 -0.30% 1000 CNY = 16036.43 JPY (汇)
2021-01-10 0.062543 -0.01% 1000 CNY = 15989.00 JPY (汇)
2021-01-09 0.062549 -- 1000 CNY = 15987.47 JPY (汇)
2021-01-08 0.062549 -0.00% 1000 CNY = 15987.47 JPY (汇)
2021-01-07 0.062552 -0.29% 1000 CNY = 15986.70 JPY (汇)
2021-01-06 0.062731 -0.51% 1000 CNY = 15941.08 JPY (汇)
2021-01-05 0.06305 0.27% 1000 CNY = 15860.43 JPY (汇)
2021-01-04 0.062881 -0.79% 1000 CNY = 15903.05 JPY (汇)
2021-01-03 0.063384 -0.15% 1000 CNY = 15776.85 JPY (汇)
2021-01-02 0.063482 -- 1000 CNY = 15752.50 JPY (汇)
2021-01-01 0.063482 0.06% 1000 CNY = 15752.50 JPY (汇)
2020-12-31 0.063443 0.06% 1000 CNY = 15762.18 JPY (汇)
2020-12-30 0.063404 0.23% 1000 CNY = 15771.88 JPY (汇)
2020-12-29 0.06326 0.14% 1000 CNY = 15807.78 JPY (汇)
2020-12-28 0.063169 -0.47% 1000 CNY = 15830.55 JPY (汇)
2020-12-27 0.063468 -0.07% 1000 CNY = 15755.97 JPY (汇)
2020-12-26 0.063511 0.34% 1000 CNY = 15745.30 JPY (汇)
2020-12-25 0.063294 0.06% 1000 CNY = 15799.29 JPY (汇)
2020-12-24 0.063254 -0.18% 1000 CNY = 15809.28 JPY (汇)
2020-12-23 0.06337 0.06% 1000 CNY = 15780.34 JPY (汇)
2020-12-22 0.063329 -- 1000 CNY = 15790.55 JPY (汇)