招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-11-28	0.045461	-0.07%	-2.96%
2025-11-27	0.045493	0.21%	-2.89%
2025-11-26	0.045398	-0.43%	-3.10%
2025-11-25	0.045593	0.23%	-2.68%
2025-11-24	0.045489	-0.36%	-2.90%
2025-11-23	0.045652	--	-2.56%
2025-11-22	0.045652	0.09%	-2.56%
2025-11-21	0.045613	0.74%	-2.64%
2025-11-20	0.045279	-0.75%	-3.35%
2025-11-19	0.045619	-0.75%	-2.63%
2025-11-18	0.045963	-0.05%	-1.89%
2025-11-17	0.045985	-0.36%	-1.84%
2025-11-16	0.046151	--	-1.49%
2025-11-15	0.046151	0.01%	-1.49%
2025-11-14	0.046148	-0.15%	-1.50%
2025-11-13	0.046219	0.18%	-1.34%
2025-11-12	0.046137	-0.59%	-1.52%
2025-11-11	0.046409	0.02%	-0.94%
2025-11-10	0.046401	-0.52%	-0.96%
2025-11-09	0.046645	--	-0.44%
2025-11-08	0.046645	-0.14%	-0.44%
2025-11-07	0.046709	0.03%	-0.30%
2025-11-06	0.046693	0.69%	-0.33%
2025-11-05	0.046371	-0.64%	-1.02%
2025-11-04	0.04667	0.55%	-0.38%
2025-11-03	0.046413	-0.01%	-0.93%
2025-11-02	0.046417	--	-0.92%
2025-11-01	0.046417	0.05%	-0.92%
2025-10-31	0.046393	0.16%	-0.97%
2025-10-30	0.04632	-1.28%	-1.13%
2025-10-29	0.046919	0.15%	0.15%
2025-10-28	0.046849	--	--

更多历史汇率