招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000925 (-1.93%)
最高 0.047892 (0.15%)
最低 0.046661 (-2.42%)
平均 0.047226 (-1.24%)
日期 现汇卖出价 涨跌%
2024-11-08 0.046895 -1.93%
2024-11-07 0.046889 -1.95%
2024-11-06 0.046711 -2.32%
2024-11-05 0.046918 -1.89%
2024-11-04 0.046907 -1.91%
2024-11-03 0.046787 -2.16%
2024-11-02 0.046787 -2.16%
2024-11-01 0.046784 -2.17%
2024-10-31 0.046923 -1.88%
2024-10-30 0.046702 -2.34%
2024-10-29 0.046661 -2.42%
2024-10-28 0.046694 -2.35%
2024-10-27 0.046953 -1.81%
2024-10-26 0.046953 -1.81%
2024-10-25 0.047027 -1.66%
2024-10-24 0.047093 -1.52%
2024-10-23 0.046828 -2.07%
2024-10-22 0.047329 -1.03%
2024-10-21 0.047514 -0.64%
2024-10-20 0.047692 -0.27%
2024-10-19 0.047692 -0.27%
2024-10-18 0.047677 -0.30%
2024-10-17 0.047641 -0.37%
2024-10-16 0.047746 -0.15%
2024-10-15 0.047892 0.15%
2024-10-14 0.047496 -0.68%
2024-10-13 0.047569 -0.52%
2024-10-12 0.047569 -0.52%
2024-10-11 0.047586 -0.49%
2024-10-10 0.047856 0.08%
2024-10-09 0.047657 -0.34%
2024-10-08 0.04782 --