招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.042836	-0.09%	-1.57%
2026-04-29	0.042873	-0.36%	-1.48%
2026-04-28	0.043026	-0.01%	-1.13%
2026-04-27	0.043029	-0.07%	-1.12%
2026-04-26	0.043061	--	-1.05%
2026-04-25	0.043061	0.01%	-1.05%
2026-04-24	0.043056	0.11%	-1.06%
2026-04-23	0.043007	0.05%	-1.17%
2026-04-22	0.042985	0.01%	-1.22%
2026-04-21	0.042979	-0.37%	-1.24%
2026-04-20	0.04314	-0.09%	-0.87%
2026-04-19	0.043181	--	-0.77%
2026-04-18	0.043181	-0.28%	-0.77%
2026-04-17	0.043302	0.60%	-0.50%
2026-04-16	0.043042	-0.06%	-1.09%
2026-04-15	0.043068	--	-1.03%
2026-04-14	0.043068	0.32%	-1.03%
2026-04-13	0.04293	-0.32%	-1.35%
2026-04-12	0.043069	--	-1.03%
2026-04-11	0.043069	-0.02%	-1.03%
2026-04-10	0.043076	-0.24%	-1.02%
2026-04-09	0.043181	-0.30%	-0.77%
2026-04-08	0.043311	0.49%	-0.48%
2026-04-07	0.043098	-0.43%	-0.97%
2026-04-06	0.043284	-0.13%	-0.54%
2026-04-05	0.043339	--	-0.41%
2026-04-04	0.043339	0.09%	-0.41%
2026-04-03	0.0433	-0.21%	-0.50%
2026-04-02	0.043393	-0.26%	-0.29%
2026-04-01	0.043507	-0.04%	-0.03%
2026-03-31	0.043526	0.02%	0.02%
2026-03-30	0.043518	--	--

更多历史汇率