招商银行日元现汇卖出价历史与走势图

2022-10-30 - 2022-11-30   更改
涨跌 0.001884 (3.81%)
最高 0.052098 (5.48%)
最低 0.04903 (-0.73%)
平均 0.050642 (2.53%)
日期 现汇卖出价 涨跌% 试算
2022-11-30 0.051277 -1.32% 1000 CNY = 19501.92 JPY (汇)
2022-11-29 0.051961 -0.26% 1000 CNY = 19245.20 JPY (汇)
2022-11-28 0.052098 0.70% 1000 CNY = 19194.59 JPY (汇)
2022-11-27 0.051738 -- 1000 CNY = 19328.15 JPY (汇)
2022-11-26 0.051738 0.17% 1000 CNY = 19328.15 JPY (汇)
2022-11-25 0.05165 -0.49% 1000 CNY = 19361.08 JPY (汇)
2022-11-24 0.051902 0.91% 1000 CNY = 19267.08 JPY (汇)
2022-11-23 0.051432 1.39% 1000 CNY = 19443.15 JPY (汇)
2022-11-22 0.050729 0.11% 1000 CNY = 19712.59 JPY (汇)
2022-11-21 0.050673 -0.53% 1000 CNY = 19734.38 JPY (汇)
2022-11-20 0.050944 -- 1000 CNY = 19629.40 JPY (汇)
2022-11-19 0.050944 -0.27% 1000 CNY = 19629.40 JPY (汇)
2022-11-18 0.05108 -0.03% 1000 CNY = 19577.13 JPY (汇)
2022-11-17 0.051097 -0.07% 1000 CNY = 19570.62 JPY (汇)
2022-11-16 0.051133 0.66% 1000 CNY = 19556.84 JPY (汇)
2022-11-15 0.050798 0.60% 1000 CNY = 19685.81 JPY (汇)
2022-11-14 0.050493 -1.70% 1000 CNY = 19804.73 JPY (汇)
2022-11-13 0.051366 -- 1000 CNY = 19468.13 JPY (汇)
2022-11-12 0.051366 0.18% 1000 CNY = 19468.13 JPY (汇)
2022-11-11 0.051272 0.72% 1000 CNY = 19503.82 JPY (汇)
2022-11-10 0.050903 2.48% 1000 CNY = 19645.21 JPY (汇)
2022-11-09 0.049669 -0.46% 1000 CNY = 20133.28 JPY (汇)
2022-11-08 0.0499 0.62% 1000 CNY = 20040.08 JPY (汇)
2022-11-07 0.049592 0.72% 1000 CNY = 20164.54 JPY (汇)
2022-11-06 0.049239 -- 1000 CNY = 20309.10 JPY (汇)
2022-11-05 0.049239 0.43% 1000 CNY = 20309.10 JPY (汇)
2022-11-04 0.04903 -0.98% 1000 CNY = 20395.68 JPY (汇)
2022-11-03 0.049516 -0.44% 1000 CNY = 20195.49 JPY (汇)
2022-11-02 0.049736 0.90% 1000 CNY = 20106.16 JPY (汇)
2022-11-01 0.049291 -0.10% 1000 CNY = 20287.68 JPY (汇)
2022-10-31 0.049339 -0.11% 1000 CNY = 20267.94 JPY (汇)
2022-10-30 0.049393 -- 1000 CNY = 20245.78 JPY (汇)