招商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-12	0.045118	-0.17%	1.78%
2026-02-11	0.045195	0.44%	1.96%
2026-02-10	0.044999	0.92%	1.51%
2026-02-09	0.044589	0.56%	0.59%
2026-02-08	0.04434	--	0.03%
2026-02-07	0.04434	-0.16%	0.03%
2026-02-06	0.044409	-0.04%	0.18%
2026-02-05	0.044428	-0.15%	0.23%
2026-02-04	0.044493	-0.55%	0.37%
2026-02-03	0.044737	-0.15%	0.92%
2026-02-02	0.044804	-0.86%	1.07%
2026-02-01	0.045191	--	1.95%
2026-01-31	0.045191	-0.08%	1.95%
2026-01-30	0.045228	-0.98%	2.03%
2026-01-29	0.045677	0.51%	3.04%
2026-01-28	0.045447	-0.28%	2.52%
2026-01-27	0.045573	0.38%	2.81%
2026-01-26	0.045402	1.13%	2.42%
2026-01-25	0.044895	--	1.28%
2026-01-24	0.044895	1.52%	1.28%
2026-01-23	0.044224	0.12%	-0.23%
2026-01-22	0.044173	-0.05%	-0.35%
2026-01-21	0.044194	-0.12%	-0.30%
2026-01-20	0.044245	0.01%	-0.19%
2026-01-19	0.044239	-0.14%	-0.20%
2026-01-18	0.044299	--	-0.07%
2026-01-17	0.044299	0.03%	-0.07%
2026-01-16	0.044284	0.35%	-0.10%
2026-01-15	0.044131	-0.33%	-0.44%
2026-01-14	0.044279	0.44%	-0.11%
2026-01-13	0.044083	-0.55%	-0.55%
2026-01-12	0.044328	--	--

更多历史汇率