1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史
历史汇率趋势

招商银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00041 (-0.96%)
最高 0.042868 (0.00%)
最低 0.042324 (-1.27%)
平均 0.042572 (-0.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-27 0.042458 -0.13% -0.96%
2026-10-26 0.042512 -0.46% -0.83%
2026-10-25 0.042707 -- -0.38%
2026-10-24 0.042707 0.03% -0.38%
2026-10-23 0.042694 0.07% -0.41%
2026-10-22 0.042665 0.65% -0.47%
2026-10-21 0.04239 0.01% -1.12%
2026-10-20 0.042386 0.15% -1.12%
2026-10-19 0.042324 -0.40% -1.27%
2026-10-18 0.042496 -- -0.87%
2026-10-17 0.042496 0.01% -0.87%
2026-10-16 0.042491 0.05% -0.88%
2026-10-15 0.042471 0.29% -0.93%
2026-10-14 0.042349 -0.19% -1.21%
2026-10-13 0.042431 0.21% -1.02%
2026-10-12 0.042343 -0.26% -1.22%
2026-10-11 0.042455 -- -0.96%
2026-10-10 0.042455 0.02% -0.96%
2026-10-09 0.042445 -0.18% -0.99%
2026-10-08 0.042522 -0.10% -0.81%
2026-10-07 0.042564 0.01% -0.71%
2026-10-06 0.042559 -0.13% -0.72%
2026-10-05 0.042613 -0.09% -0.59%
2026-10-04 0.042653 -- -0.50%
2026-10-03 0.042653 -0.02% -0.50%
2026-10-02 0.042661 -0.10% -0.48%
2026-10-01 0.042702 -0.30% -0.39%
2026-09-30 0.042831 0.18% -0.09%
2026-09-29 0.042755 -0.09% -0.26%
2026-09-28 0.042794 -0.17% -0.17%
2026-09-27 0.042868 -- --
2026-09-26 0.042868 -- --
更多历史汇率