1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001826 (-3.81%)
最高 0.04795 (0.08%)
最低 0.045974 (-4.04%)
平均 0.047184 (-1.51%)
日期 现汇卖出价 涨跌%
2024-05-01 0.046084 -3.81%
2024-04-30 0.046182 -3.61%
2024-04-29 0.046387 -3.18%
2024-04-28 0.045974 -4.04%
2024-04-27 0.045974 -4.04%
2024-04-26 0.046168 -3.64%
2024-04-25 0.046756 -2.41%
2024-04-24 0.046913 -2.08%
2024-04-23 0.046998 -1.90%
2024-04-22 0.046999 -1.90%
2024-04-21 0.047007 -1.88%
2024-04-20 0.047007 -1.88%
2024-04-19 0.047061 -1.77%
2024-04-18 0.047016 -1.87%
2024-04-17 0.047018 -1.86%
2024-04-16 0.047028 -1.84%
2024-04-15 0.047108 -1.67%
2024-04-14 0.047416 -1.03%
2024-04-13 0.047416 -1.03%
2024-04-12 0.047473 -0.91%
2024-04-11 0.047454 -0.95%
2024-04-10 0.047508 -0.84%
2024-04-09 0.047864 -0.10%
2024-04-08 0.047838 -0.15%
2024-04-07 0.047909 -0.00%
2024-04-06 0.047909 -0.00%
2024-04-05 0.047919 0.02%
2024-04-04 0.047897 -0.03%
2024-04-03 0.047903 -0.01%
2024-04-02 0.04795 0.08%
2024-04-01 0.047858 -0.11%
2024-03-31 0.04791 --
更多历史汇率