招商银行日元现汇卖出价历史与走势图

2020-03-01 - 2020-04-01   更改
涨跌 0.001163 (1.79%)
最高 0.068012 (4.59%)
最低 0.063605 (-2.19%)
平均 0.065406 (0.58%)
日期 现汇卖出价 涨跌% 试算
2020-04-01 0.06619 0.76% 1000 CNY = 15108.02 JPY (汇)
2020-03-31 0.065688 -0.37% 1000 CNY = 15223.48 JPY (汇)
2020-03-30 0.065933 -0.15% 1000 CNY = 15166.91 JPY (汇)
2020-03-29 0.066031 -- 1000 CNY = 15144.40 JPY (汇)
2020-03-28 0.066031 1.97% 1000 CNY = 15144.40 JPY (汇)
2020-03-27 0.064757 -0.18% 1000 CNY = 15442.35 JPY (汇)
2020-03-26 0.064874 1.60% 1000 CNY = 15414.50 JPY (汇)
2020-03-25 0.063855 0.39% 1000 CNY = 15660.48 JPY (汇)
2020-03-24 0.063605 -1.19% 1000 CNY = 15722.03 JPY (汇)
2020-03-23 0.064372 0.12% 1000 CNY = 15534.70 JPY (汇)
2020-03-22 0.064297 -- 1000 CNY = 15552.83 JPY (汇)
2020-03-21 0.064297 0.25% 1000 CNY = 15552.83 JPY (汇)
2020-03-20 0.064134 -1.13% 1000 CNY = 15592.35 JPY (汇)
2020-03-19 0.064867 -0.51% 1000 CNY = 15416.16 JPY (汇)
2020-03-18 0.065201 -0.41% 1000 CNY = 15337.19 JPY (汇)
2020-03-17 0.065472 -1.56% 1000 CNY = 15273.70 JPY (汇)
2020-03-16 0.066507 2.01% 1000 CNY = 15036.01 JPY (汇)
2020-03-15 0.065198 -- 1000 CNY = 15337.89 JPY (汇)
2020-03-14 0.065198 -0.88% 1000 CNY = 15337.89 JPY (汇)
2020-03-13 0.065778 -1.48% 1000 CNY = 15202.65 JPY (汇)
2020-03-12 0.066769 0.05% 1000 CNY = 14977.01 JPY (汇)
2020-03-11 0.066738 -0.20% 1000 CNY = 14983.97 JPY (汇)
2020-03-10 0.066873 -1.67% 1000 CNY = 14953.72 JPY (汇)
2020-03-09 0.068012 3.04% 1000 CNY = 14703.29 JPY (汇)
2020-03-08 0.066005 -- 1000 CNY = 15150.37 JPY (汇)
2020-03-07 0.066005 0.74% 1000 CNY = 15150.37 JPY (汇)
2020-03-06 0.065517 0.56% 1000 CNY = 15263.21 JPY (汇)
2020-03-05 0.065154 0.52% 1000 CNY = 15348.25 JPY (汇)
2020-03-04 0.064815 -0.25% 1000 CNY = 15428.53 JPY (汇)
2020-03-03 0.064979 0.26% 1000 CNY = 15389.59 JPY (汇)
2020-03-02 0.064812 -0.33% 1000 CNY = 15429.24 JPY (汇)
2020-03-01 0.065027 -- 1000 CNY = 15378.23 JPY (汇)