招商银行日元现汇卖出价历史与走势图

2021-06-30 - 2021-07-31   更改
涨跌 0.000821 (1.41%)
最高 0.059597 (2.12%)
最低 0.058187 (-0.30%)
平均 0.058935 (0.98%)
日期 现汇卖出价 涨跌% 试算
2021-07-31 0.059183 -- 1000 CNY = 16896.74 JPY (汇)
2021-07-30 0.059183 0.05% 1000 CNY = 16896.74 JPY (汇)
2021-07-29 0.059156 -0.05% 1000 CNY = 16904.46 JPY (汇)
2021-07-28 0.059183 -0.69% 1000 CNY = 16896.74 JPY (汇)
2021-07-27 0.059597 1.02% 1000 CNY = 16779.37 JPY (汇)
2021-07-26 0.058994 0.23% 1000 CNY = 16950.88 JPY (汇)
2021-07-25 0.058858 -0.01% 1000 CNY = 16990.04 JPY (汇)
2021-07-24 0.058865 -0.16% 1000 CNY = 16988.02 JPY (汇)
2021-07-23 0.058957 -0.04% 1000 CNY = 16961.51 JPY (汇)
2021-07-22 0.058982 0.14% 1000 CNY = 16954.33 JPY (汇)
2021-07-21 0.058899 -0.55% 1000 CNY = 16978.22 JPY (汇)
2021-07-20 0.059222 -0.49% 1000 CNY = 16885.62 JPY (汇)
2021-07-19 0.059511 0.73% 1000 CNY = 16803.62 JPY (汇)
2021-07-18 0.059082 -0.03% 1000 CNY = 16925.63 JPY (汇)
2021-07-17 0.059098 0.14% 1000 CNY = 16921.05 JPY (汇)
2021-07-16 0.059014 0.16% 1000 CNY = 16945.13 JPY (汇)
2021-07-15 0.058917 -0.15% 1000 CNY = 16973.03 JPY (汇)
2021-07-14 0.059003 0.30% 1000 CNY = 16948.29 JPY (汇)
2021-07-13 0.058824 -0.13% 1000 CNY = 16999.86 JPY (汇)
2021-07-12 0.0589 -0.25% 1000 CNY = 16977.93 JPY (汇)
2021-07-11 0.059049 -0.02% 1000 CNY = 16935.09 JPY (汇)
2021-07-10 0.05906 -0.32% 1000 CNY = 16931.93 JPY (汇)
2021-07-09 0.059251 -0.09% 1000 CNY = 16877.35 JPY (汇)
2021-07-08 0.059306 0.97% 1000 CNY = 16861.70 JPY (汇)
2021-07-07 0.058734 -0.07% 1000 CNY = 17025.91 JPY (汇)
2021-07-06 0.058774 0.47% 1000 CNY = 17014.33 JPY (汇)
2021-07-05 0.058501 -0.04% 1000 CNY = 17093.72 JPY (汇)
2021-07-04 0.058526 -0.02% 1000 CNY = 17086.42 JPY (汇)
2021-07-03 0.058536 0.60% 1000 CNY = 17083.50 JPY (汇)
2021-07-02 0.058187 -0.02% 1000 CNY = 17185.97 JPY (汇)
2021-07-01 0.058197 -0.28% 1000 CNY = 17183.02 JPY (汇)
2021-06-30 0.058362 -- 1000 CNY = 17134.44 JPY (汇)