1. 一站式汇率
  2. 银行牌价
  3. 招商
  4. 历史

招商银行日元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001081 (-2.28%)
最高 0.04761 (0.34%)
最低 0.046366 (-2.28%)
平均 0.047106 (-0.72%)
日期 现汇买入价 涨跌%
2024-04-26 0.046366 -2.28%
2024-04-25 0.046384 -2.24%
2024-04-24 0.046539 -1.91%
2024-04-23 0.046624 -1.73%
2024-04-22 0.046625 -1.73%
2024-04-21 0.046633 -1.72%
2024-04-20 0.046633 -1.72%
2024-04-19 0.046687 -1.60%
2024-04-18 0.046642 -1.70%
2024-04-17 0.046644 -1.69%
2024-04-16 0.046654 -1.67%
2024-04-15 0.046732 -1.51%
2024-04-14 0.047038 -0.86%
2024-04-13 0.047038 -0.86%
2024-04-12 0.047095 -0.74%
2024-04-11 0.047076 -0.78%
2024-04-10 0.04713 -0.67%
2024-04-09 0.047482 0.07%
2024-04-08 0.047456 0.02%
2024-04-07 0.047527 0.17%
2024-04-06 0.047527 0.17%
2024-04-05 0.047537 0.19%
2024-04-04 0.047515 0.14%
2024-04-03 0.047521 0.16%
2024-04-02 0.047568 0.26%
2024-04-01 0.047476 0.06%
2024-03-31 0.047528 0.17%
2024-03-30 0.047528 0.17%
2024-03-29 0.047567 0.25%
2024-03-28 0.04761 0.34%
2024-03-27 0.047569 0.26%
2024-03-26 0.047447 --
更多历史汇率