招商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	0.041132	-0.14%	-1.76%
2026-07-28	0.041188	0.07%	-1.62%
2026-07-27	0.041161	-0.02%	-1.69%
2026-07-26	0.04117	--	-1.66%
2026-07-25	0.04117	-0.08%	-1.66%
2026-07-24	0.041203	-0.02%	-1.59%
2026-07-23	0.041211	-0.38%	-1.57%
2026-07-22	0.041368	0.04%	-1.19%
2026-07-21	0.04135	-0.29%	-1.23%
2026-07-20	0.041469	-0.21%	-0.95%
2026-07-19	0.041555	--	-0.75%
2026-07-18	0.041555	-0.00%	-0.75%
2026-07-17	0.041556	0.05%	-0.74%
2026-07-16	0.041535	-0.11%	-0.79%
2026-07-15	0.041582	0.00%	-0.68%
2026-07-14	0.041581	-0.02%	-0.68%
2026-07-13	0.041591	-0.30%	-0.66%
2026-07-12	0.041717	--	-0.36%
2026-07-11	0.041717	-0.24%	-0.36%
2026-07-10	0.041817	0.31%	-0.12%
2026-07-09	0.041686	0.08%	-0.43%
2026-07-08	0.041654	-0.33%	-0.51%
2026-07-07	0.041792	0.22%	-0.18%
2026-07-06	0.041701	-0.34%	-0.40%
2026-07-05	0.041845	--	-0.05%
2026-07-04	0.041845	-0.06%	-0.05%
2026-07-03	0.041869	-0.32%	0.00%
2026-07-02	0.042003	0.86%	0.32%
2026-07-01	0.041646	0.18%	-0.53%
2026-06-30	0.041573	-0.57%	-0.70%
2026-06-29	0.041813	-0.13%	-0.13%
2026-06-28	0.041867	--	--

更多历史汇率