招商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-31	0.042321	--	-2.48%
2026-05-30	0.042321	-0.02%	-2.48%
2026-05-29	0.042331	-0.11%	-2.46%
2026-05-28	0.042379	0.08%	-2.35%
2026-05-27	0.042344	-0.16%	-2.43%
2026-05-26	0.042413	-0.25%	-2.27%
2026-05-25	0.042518	-0.02%	-2.03%
2026-05-24	0.042528	--	-2.00%
2026-05-23	0.042528	0.03%	-2.00%
2026-05-22	0.042516	-0.15%	-2.03%
2026-05-21	0.042582	-0.10%	-1.88%
2026-05-20	0.042626	-0.09%	-1.78%
2026-05-19	0.042665	0.04%	-1.69%
2026-05-18	0.042649	-0.21%	-1.72%
2026-05-17	0.04274	--	-1.51%
2026-05-16	0.04274	-0.01%	-1.51%
2026-05-15	0.042743	-0.05%	-1.51%
2026-05-14	0.042765	-0.21%	-1.46%
2026-05-13	0.042854	-0.16%	-1.25%
2026-05-12	0.042923	-0.41%	-1.09%
2026-05-11	0.043099	-0.33%	-0.69%
2026-05-10	0.04324	--	-0.36%
2026-05-09	0.04324	-0.02%	-0.36%
2026-05-08	0.043249	-0.11%	-0.34%
2026-05-07	0.043297	-0.18%	-0.23%
2026-05-06	0.043375	0.52%	-0.05%
2026-05-05	0.043149	-0.30%	-0.57%
2026-05-04	0.043277	-0.12%	-0.28%
2026-05-03	0.04333	--	-0.15%
2026-05-02	0.04333	-0.16%	-0.15%
2026-05-01	0.043399	0.00%	0.00%
2026-04-30	0.043397	--	--

更多历史汇率