招商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.043094	0.04%	-4.10%
2026-03-15	0.043075	--	-4.14%
2026-03-14	0.043075	-0.02%	-4.14%
2026-03-13	0.043082	0.09%	-4.13%
2026-03-12	0.043044	-0.06%	-4.21%
2026-03-11	0.043071	-0.68%	-4.15%
2026-03-10	0.043367	-0.39%	-3.49%
2026-03-09	0.043537	-0.17%	-3.11%
2026-03-08	0.043611	--	-2.95%
2026-03-07	0.043611	0.08%	-2.95%
2026-03-06	0.043575	-0.20%	-3.03%
2026-03-05	0.043664	-0.10%	-2.83%
2026-03-04	0.043707	0.13%	-2.74%
2026-03-03	0.04365	0.09%	-2.86%
2026-03-02	0.043609	-0.43%	-2.95%
2026-03-01	0.043798	--	-2.53%
2026-02-28	0.043798	0.01%	-2.53%
2026-02-27	0.043795	0.23%	-2.54%
2026-02-26	0.043694	-0.06%	-2.76%
2026-02-25	0.04372	-0.52%	-2.71%
2026-02-24	0.043949	-1.34%	-2.20%
2026-02-23	0.044546	0.39%	-0.87%
2026-02-22	0.044374	--	-1.25%
2026-02-21	0.044374	-0.10%	-1.25%
2026-02-20	0.04442	0.11%	-1.15%
2026-02-19	0.044369	-0.43%	-1.26%
2026-02-18	0.044562	-0.32%	-0.83%
2026-02-17	0.044706	-0.27%	-0.51%
2026-02-16	0.044825	-0.52%	-0.25%
2026-02-15	0.045059	--	0.27%
2026-02-14	0.045059	0.27%	0.27%
2026-02-13	0.044936	--	--

更多历史汇率