招商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	0.042137	-0.09%	-0.92%
2026-10-26	0.042173	-0.46%	-0.83%
2026-10-25	0.042367	--	-0.37%
2026-10-24	0.042367	0.03%	-0.37%
2026-10-23	0.042353	0.07%	-0.41%
2026-10-22	0.042325	0.65%	-0.47%
2026-10-21	0.042053	0.01%	-1.11%
2026-10-20	0.042049	0.15%	-1.12%
2026-10-19	0.041987	-0.41%	-1.27%
2026-10-18	0.042158	--	-0.87%
2026-10-17	0.042158	0.01%	-0.87%
2026-10-16	0.042153	0.05%	-0.88%
2026-10-15	0.042133	0.29%	-0.92%
2026-10-14	0.042011	-0.19%	-1.21%
2026-10-13	0.042093	0.21%	-1.02%
2026-10-12	0.042006	-0.26%	-1.22%
2026-10-11	0.042116	--	-0.96%
2026-10-10	0.042116	0.02%	-0.96%
2026-10-09	0.042107	-0.18%	-0.99%
2026-10-08	0.042183	-0.10%	-0.81%
2026-10-07	0.042225	0.01%	-0.71%
2026-10-06	0.04222	-0.13%	-0.72%
2026-10-05	0.042273	-0.09%	-0.59%
2026-10-04	0.042313	--	-0.50%
2026-10-03	0.042313	-0.02%	-0.50%
2026-10-02	0.042321	-0.10%	-0.48%
2026-10-01	0.042362	-0.30%	-0.39%
2026-09-30	0.042489	0.17%	-0.09%
2026-09-29	0.042415	-0.09%	-0.26%
2026-09-28	0.042453	-0.17%	-0.17%
2026-09-27	0.042526	--	--
2026-09-26	0.042526	--	--

招商银行日元现汇买入价历史与走势图