招商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.045287	-0.06%	1.63%
2026-01-29	0.045313	0.51%	1.69%
2026-01-28	0.045085	-0.27%	1.18%
2026-01-27	0.045209	0.38%	1.46%
2026-01-26	0.04504	1.13%	1.08%
2026-01-25	0.044537	--	-0.05%
2026-01-24	0.044537	1.52%	-0.05%
2026-01-23	0.043872	0.12%	-1.54%
2026-01-22	0.043821	-0.05%	-1.66%
2026-01-21	0.043842	-0.12%	-1.61%
2026-01-20	0.043893	0.01%	-1.49%
2026-01-19	0.043887	-0.14%	-1.51%
2026-01-18	0.043947	--	-1.37%
2026-01-17	0.043947	0.03%	-1.37%
2026-01-16	0.043932	0.35%	-1.41%
2026-01-15	0.043779	-0.34%	-1.75%
2026-01-14	0.043927	0.45%	-1.42%
2026-01-13	0.043731	-0.55%	-1.86%
2026-01-12	0.043974	-0.17%	-1.31%
2026-01-11	0.044049	--	-1.14%
2026-01-10	0.044049	0.05%	-1.14%
2026-01-09	0.044027	-0.72%	-1.19%
2026-01-08	0.044346	-0.18%	-0.48%
2026-01-07	0.044424	0.02%	-0.30%
2026-01-06	0.044414	-0.11%	-0.33%
2026-01-05	0.044463	0.16%	-0.22%
2026-01-04	0.044393	--	-0.37%
2026-01-03	0.044393	-0.15%	-0.37%
2026-01-02	0.044458	0.05%	-0.23%
2026-01-01	0.044436	0.07%	-0.28%
2025-12-31	0.044403	-0.35%	-0.35%
2025-12-30	0.044559	--	--

更多历史汇率